WhatToFarm
/
Get started
12 Swap

Info about Kekec-WETH pair

Price USD
$0.00009892
Price
0.073004 WETH
TVL
$731,577.3
MKT CAP
$4M
5m
-0.74%
1h
-9.83%
4h
7.39%
24h
37.46%
Share
TXNS
957
Buys
774
Sells
183
Volume
360K
Telegram price alerts
Pair:
0xc6e40537215C1E041616478D8cFe312b1847b997
Kekec:
0x8C7AC134ED985367EADC6F727d79E8295E11435c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Kekec:
3.69B
Pooled WETH:
$111.11

Kekec/WETH price stats on Ethereum

As of January 16, 2026, the current price of Kekec token on DEX Uniswap V2 is $0.00009892. Kekec price is up 37.46% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $359,695.50. Kekec token contract is 0x8C7AC134ED985367EADC6F727d79E8295E11435c with a market cap $3,957,099.34. The liquidity pool contract is 0xc6e40537215C1E041616478D8cFe312b1847b997 with total value locked (TVL) of $731,577.31. The Kekec/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Kekec/WETH with the contract address 0xc6e40537215C1E041616478D8cFe312b1847b997 is $731,577.31.

The total transactions of Kekec/WETH is 957 in the last 24 hours, 774 of which are buy transactions, and 183 are sales transactions.

Kekec/WETH pool has a trading volume of $359,695.50 in the last 24 hours.

The exchange rate of 1 Kekec to WETH is 0.00000003004, captured at 3:07 AM UTC.

The price of converting 1 Kekec to USD is $0.00009892 today.

Kekec-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20263:07:23 AMbuy$16.34$0.000099520.0049650.073023164,239.38
0x540...73D9
0x30...47ff
01/16/20263:07:23 AMsell$9.55$0.000098920.0029010.07300496,543.44
0x811...A9D5
0xfe...4907
01/16/20263:05:59 AMsell$49.67$0.000098940.015080.073005502,081.94
0x5FB...1B7E
0x7d...96c2
01/16/20263:04:11 AMbuy$0.7636$0.000099550.00023190.0730237,671.1
0x9DD...E766
0xeb...8471
01/16/20263:03:47 AMsell$3,613.07$0.000099661.090.07302736.25M
0x1e5...5D08
0x04...851e
01/16/20263:03:47 AMbuy$497.33$0.000099410.1510.0730195M
0x01d...e3b0
0x14...359c
01/16/20263:00:11 AMbuy$3.04$0.00010120.00092470.07307530,069.66
0xae2...aE13
0x0e...7d51
01/16/20262:59:59 AMsell$422.12$0.00010070.12820.073064.19M
0x786...4a2b
0x14...bae2
01/16/20262:59:11 AMbuy$99.77$0.00010140.03030.073081983,364.78
0x3E0...dD93
0xb7...2f94
01/16/20262:58:59 AMsell$1,011.15$0.00010110.30710.0730710M
0xE21...45b0
0x2d...9621
01/16/20262:56:11 AMbuy$30.19$0.00010250.0091160.073097294,307.59
0x4bc...34Bb
0xbe...8414
01/16/20262:48:47 AMbuy$9.89$0.00010190.0030050.07309797,033.02
0x6D9...5B2b
0xca...e49d
01/16/20262:47:11 AMbuy$68.82$0.00010190.02090.073096675,146.15
0xDb3...8c48
0xaa...8adb
01/16/20262:47:11 AMbuy$24.73$0.00010190.0075130.073095242,715.62
0xFc1...Eb69
0x41...af73
01/16/20262:46:59 AMsell$1,845.81$0.00010180.56060.07309218.13M
0x905...D04d
0x6f...fbee
01/16/20262:46:47 AMbuy$262.21$0.00010280.079640.0731242.55M
0x867...b247
0xce...7f49
01/16/20262:46:35 AMbuy$287.3$0.00010270.087260.0731192.8M
0xe83...a155
0x93...a123
01/16/20262:45:23 AMsell$3,104.49$0.00010340.93730.07312430M
0xb9a...5bB7
0x90...e5a2
01/16/20262:45:11 AMbuy$1,582.97$0.00010450.47790.07315615.14M
0x867...b247
0x3b...261a
01/16/20262:43:47 AMsell$796.3$0.00010360.24040.073137.68M
0x8D2...Cf64
0x5c...9ab3