WhatToFarm
/
Get started
12 Swap

Info about KEK-WETH pair

Price USD
$0.00001571
Price
0.086759 WETH
TVL
$76,579.83
MKT CAP
$157.2K
5m
0%
1h
0%
4h
0%
24h
303%
Share
TXNS
138
Buys
122
Sells
16
Volume
38K
Telegram price alerts
Pair:
0x58FC107cf0f578E1d17C287947C174a6782f3583
KEK:
0x821aC6D016308cD94B763a0112189bf306420D60
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEK:
2.44B
Pooled WETH:
$16.46

KEK/WETH price stats on Ethereum

As of September 19, 2024, the current price of KEK token on DEX Uniswap is $0.00001571. KEK price is up 303% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $37,511.64. KEK token contract is 0x821aC6D016308cD94B763a0112189bf306420D60 with a market cap $157,168.99. The liquidity pool contract is 0x58FC107cf0f578E1d17C287947C174a6782f3583 with total value locked (TVL) of $76,579.84. The KEK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEK/WETH with the contract address 0x58FC107cf0f578E1d17C287947C174a6782f3583 is $76,579.84.

The total transactions of KEK/WETH is 138 in the last 24 hours, 122 of which are buy transactions, and 16 are sales transactions.

KEK/WETH pool has a trading volume of $37,511.64 in the last 24 hours.

The exchange rate of 1 KEK to WETH is 0.000000006759, captured at 4:40 PM UTC.

The price of converting 1 KEK to USD is $0.00001571 today.

KEK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20247:32:23 PMbuy$115.44$0.000015710.049650.0867597.35M
0xd05...33a9
0xf3...5a5b
09/18/20247:32:11 PMbuy$232.74$0.000015570.10.08669814.94M
0x2ac...BFd8
0xbf...30b6
09/18/20247:31:47 PMbuy$230.31$0.000015390.0990.08661614.96M
0xC5D...a6Cf
0x34...b7f3
09/18/20247:31:23 PMbuy$232.81$0.000015210.099990.08653615.3M
0xbe0...aB84
0x4f...cdec
09/18/20247:30:47 PMbuy$232.79$0.000015020.10.08645515.49M
0xAA7...5Df2
0xa0...db92
09/18/20247:29:35 PMbuy$446.4$0.000014380.1920.08618731.04M
0x633...323F
0xc9...05ba
09/18/20247:29:35 PMbuy$446.4$0.000014730.1920.08633930.3M
0xcDb...1828
0x1b...f377
09/18/20247:29:11 PMbuy$425.97$0.000014170.18310.08609432.58M
0xB0B...EE39
0x91...6606
09/18/20247:29:11 PMbuy$426.23$0.000014050.18310.0860430.32M
0xb66...c118
0x7f...40dd
09/18/20247:29:11 PMbuy$426.23$0.000013720.18310.08589931.05M
0x6b1...ed37
0xc3...dd1e
09/18/20247:29:11 PMbuy$426.23$0.000014180.18310.08609431.8M
0xd1d...dE6C
0x04...8c9e
09/18/20247:28:59 PMbuy$575.99$0.000012880.24750.08553762.8M
0x83B...1F4B
0x3a...0203
09/18/20247:28:59 PMbuy$575.99$0.000012280.24750.0852846.87M
0xc20...8eEA
0xcd...8799
09/18/20247:28:59 PMbuy$575.99$0.000012880.24750.08553748.51M
0x2F5...0D23
0x62...d5f3
09/18/20247:28:59 PMbuy$575.99$0.000012880.24750.08553760.4M
0xb27...8744
0x49...1d3a
09/18/20247:28:59 PMbuy$575.99$0.000012880.24750.08553758.13M
0x5E5...5575
0x41...53ed
09/18/20247:28:59 PMbuy$575.99$0.000012880.24750.08553753.96M
0x334...255a
0xc6...ec92
09/18/20247:28:59 PMbuy$575.99$0.000012710.24750.08546145.32M
0xc9C...Da28
0xbf...43cd
09/18/20247:28:59 PMbuy$575.99$0.000012880.24750.08553752.05M
0x6b3...11db
0x40...cb50
09/18/20247:28:59 PMbuy$575.99$0.000012880.24750.08553755.99M
0xF90...21B1
0x13...4523