WhatToFarm
/
Get started
12 Swap

Info about KEK-WETH pair

Price USD
$0.0596
Price
0.082491 WETH
TVL
$517,434.29
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
2.55%
Share
TXNS
19
Buys
8
Sells
11
Volume
16K
Telegram price alerts
Pair:
0xcd9CBf2E2af29923384a3463CbCbB5e2d7F6a3EF
KEK:
0x4AdE2b180f65ed752B6F1296d0418AD21eb578C0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEK:
27B
Pooled WETH:
$67.14

KEK/WETH price stats on Ethereum

As of July 31, 2025, the current price of KEK token on DEX Uniswap V2 is $0.0000096. KEK price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $16,250.07. KEK token contract is 0x4AdE2b180f65ed752B6F1296d0418AD21eb578C0 with a market cap $4,031,475.17. The liquidity pool contract is 0xcd9CBf2E2af29923384a3463CbCbB5e2d7F6a3EF with total value locked (TVL) of $517,434.30. The KEK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEK/WETH with the contract address 0xcd9CBf2E2af29923384a3463CbCbB5e2d7F6a3EF is $517,434.30.

The total transactions of KEK/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

KEK/WETH pool has a trading volume of $16,250.07 in the last 24 hours.

The exchange rate of 1 KEK to WETH is 0.000000002491, captured at 7:20 AM UTC.

The price of converting 1 KEK to USD is $0.0000096 today.

KEK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20253:10:23 AMbuy$299.36$0.05960.077690.08249131.18M
0xBaa...5ceb
0x16...4f6b
07/31/20252:33:47 AMbuy$99.48$0.0595480.025920.08248710.42M
0x6dB...8Fa6
0x47...9332
07/31/20252:04:59 AMsell$1,161.43$0.0595320.30250.082483121.84M
0x26d...8df3
0xd2...10b2
07/30/202510:34:59 PMbuy$500.55$0.0594220.1330.08250453.12M
0xBaa...5ceb
0x80...8ce7
07/30/20258:56:23 PMbuy$4,700.2$0.0592551.240.082453507.81M
0x040...05f7
0xdb...46ce
07/30/20256:06:59 PMsell$181.69$0.0590840.04790.08239520M
0xe00...CbA5
0x97...6f1d
07/30/20255:26:23 PMsell$1,757.79$0.0591740.46240.082413191.6M
0x08a...B915
0x25...5024
07/30/20254:53:47 PMbuy$385.22$0.0592730.10140.08244141.54M
0xe1E...3289
0xec...6a91
07/30/20252:52:35 PMbuy$337.97$0.0592880.088590.08243436.39M
0x047...8CAa
0xda...ef92
07/30/20252:46:23 PMsell$207.59$0.0591640.054790.08241822.65M
0xe75...6B0D
0x0b...381d
07/30/20251:40:47 PMsell$1,291.08$0.0591520.34320.082433141.06M
0xDf0...b8e3
0x6b...9664
07/30/20251:35:47 PMsell$880.25$0.059220.23430.08245495.46M
0x035...e5D8
0x94...60b5
07/30/202512:45:23 PMbuy$483.44$0.0593350.1280.08247351.78M
0x2B8...1e39
0xa3...3a38
07/30/202512:37:35 PMbuy$1,910.6$0.0592350.50680.082449206.88M
0x210...4651
0xef...bf50
07/30/202510:57:11 AMsell$1,297.99$0.0592010.34260.082429141.06M
0xDf0...b8e3
0xe9...ba4c
07/30/20257:37:23 AMsell$93.32$0.0593320.024420.08244210M
0xea2...e0BC
0x30...594f
07/30/20257:36:11 AMsell$322.92$0.0593480.084520.08244634.54M
0x4C7...5876
0xc2...ca5f
07/30/20255:40:23 AMsell$230.03$0.0593240.060490.08245224.67M
0x67D...5d35
0xb8...69d9
07/30/20254:54:11 AMsell$109.08$0.0593610.028610.08245511.65M
0xfAb...8D7e
0x8b...a55b
07/30/20252:50:23 AMbuy$2,628.32$0.0593160.690.082445282.12M
0xDf0...b8e3
0xfc...7af2