WhatToFarm
/
Get started
12 Swap

Info about KEK-WETH pair

Price USD
$0.00001546
Price
0.085161 WETH
TVL
$577,693.21
MKT CAP
$6.5M
5m
0%
1h
-3.51%
4h
-1.43%
24h
86.77%
Share
TXNS
364
Buys
219
Sells
145
Volume
451K
Telegram price alerts
Pair:
0xcd9CBf2E2af29923384a3463CbCbB5e2d7F6a3EF
KEK:
0x4AdE2b180f65ed752B6F1296d0418AD21eb578C0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEK:
18.63B
Pooled WETH:
$96.41

KEK/WETH price stats on Ethereum

As of July 11, 2025, the current price of KEK token on DEX Uniswap is $0.00001546. KEK price is up 86.77% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $451,284.03. KEK token contract is 0x4AdE2b180f65ed752B6F1296d0418AD21eb578C0 with a market cap $6,523,863.13. The liquidity pool contract is 0xcd9CBf2E2af29923384a3463CbCbB5e2d7F6a3EF with total value locked (TVL) of $577,693.21. The KEK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEK/WETH with the contract address 0xcd9CBf2E2af29923384a3463CbCbB5e2d7F6a3EF is $577,693.21.

The total transactions of KEK/WETH is 364 in the last 24 hours, 219 of which are buy transactions, and 145 are sales transactions.

KEK/WETH pool has a trading volume of $451,284.03 in the last 24 hours.

The exchange rate of 1 KEK to WETH is 0.000000005161, captured at 8:56 AM UTC.

The price of converting 1 KEK to USD is $0.00001546 today.

KEK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20258:52:47 AMsell$42.32$0.000015460.014120.0851612.74M
0xf7E...9B80
0x03...3bfb
07/11/20258:28:59 AMsell$1,622.54$0.000015450.54510.085191105M
0x821...9A91
0x0c...b893
07/11/20258:22:59 AMsell$763.72$0.000015570.25660.08523449.03M
0xc38...44Da
0x71...905a
07/11/20258:22:11 AMsell$141.04$0.000015620.047410.0852519.03M
0x207...0B84
0xc1...20f3
07/11/20258:17:11 AMsell$628.29$0.000015640.21140.08526540.15M
0x43f...d3c5
0x8f...0cdf
07/11/20258:16:11 AMsell$1,255.85$0.000015750.42240.08529979.71M
0x596...ad80
0x55...c041
07/11/20258:15:47 AMsell$434.94$0.000015840.14630.0853327.45M
0xBB5...49aa
0x55...fe56
07/11/20258:12:23 AMsell$23.25$0.000015860.0078250.0853391.47M
0x3de...8E2A
0x14...b07b
07/11/20258:10:35 AMsell$353.69$0.000015890.11890.08534622.25M
0x245...D810
0xc4...caa8
07/11/20258:08:47 AMbuy$59.43$0.000015990.020.0853833.71M
0xC7b...5dB3
0xc7...2ce6
07/11/20258:06:35 AMbuy$297.45$0.000015990.10.08537718.6M
0x245...D810
0xf1...30cf
07/11/20258:06:23 AMsell$478.11$0.00001590.16070.08534830.05M
0x596...ad80
0x41...79f1
07/11/20258:04:59 AMbuy$147.34$0.000016030.04950.0853869.19M
0x6C9...2FCb
0xda...3cec
07/11/20258:03:11 AMbuy$99.85$0.000016020.033540.0853826.23M
0x03c...0951
0xb0...d979
07/11/20257:56:35 AMbuy$224.64$0.000016020.075360.08537614.02M
0x1FD...280F
0x96...60af
07/11/20257:46:35 AMbuy$149.69$0.000016070.050.0853699.31M
0x092...73C5
0xb1...d7d6
07/11/20257:45:23 AMsell$47.41$0.000015970.015830.0853352.97M
0xfDA...C82C
0xd5...8d99
07/11/20257:43:11 AMbuy$35.21$0.000016050.011770.0853672.19M
0xa09...1130
0xd0...9a67
07/11/20257:37:59 AMbuy$816.13$0.000016010.27270.08535250.96M
0xE66...ECbb
0x18...6bb7
07/11/20257:34:11 AMbuy$664.43$0.000015930.2220.08532541.71M
0xa53...3B54
0x62...49d2