Info about KEK-WETH pair
- Pooled KEK:
- 18.63B
- Pooled WETH:
- $96.41
KEK/WETH price stats on Ethereum
As of July 11, 2025, the current price of KEK token on DEX Uniswap is $0.00001546. KEK price is up 86.77% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $451,284.03. KEK token contract is 0x4AdE2b180f65ed752B6F1296d0418AD21eb578C0 with a market cap $6,523,863.13. The liquidity pool contract is 0xcd9CBf2E2af29923384a3463CbCbB5e2d7F6a3EF with total value locked (TVL) of $577,693.21. The KEK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEK/WETH now?
The current liquidity of KEK/WETH with the contract address 0xcd9CBf2E2af29923384a3463CbCbB5e2d7F6a3EF is $577,693.21.
How many transactions are there in the KEK/WETH pool in the last 24 hours?
The total transactions of KEK/WETH is 364 in the last 24 hours, 219 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the KEK/WETH pool in the last 24 hours?
KEK/WETH pool has a trading volume of $451,284.03 in the last 24 hours.
What is the exchange rate of 1 KEK to WETH?
The exchange rate of 1 KEK to WETH is 0.000000005161, captured at 8:56 AM UTC.
How much is 1 KEK in dollars?
The price of converting 1 KEK to USD is $0.00001546 today.
KEK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 8:52:47 AM | sell | $42.32 | $0.00001546 | 0.01412 | 0.085161 | 2.74M | 0x03...3bfb | |
07/11/2025 | 8:28:59 AM | sell | $1,622.54 | $0.00001545 | 0.5451 | 0.085191 | 105M | 0x0c...b893 | |
07/11/2025 | 8:22:59 AM | sell | $763.72 | $0.00001557 | 0.2566 | 0.085234 | 49.03M | 0x71...905a | |
07/11/2025 | 8:22:11 AM | sell | $141.04 | $0.00001562 | 0.04741 | 0.085251 | 9.03M | 0xc1...20f3 | |
07/11/2025 | 8:17:11 AM | sell | $628.29 | $0.00001564 | 0.2114 | 0.085265 | 40.15M | 0x8f...0cdf | |
07/11/2025 | 8:16:11 AM | sell | $1,255.85 | $0.00001575 | 0.4224 | 0.085299 | 79.71M | 0x55...c041 | |
07/11/2025 | 8:15:47 AM | sell | $434.94 | $0.00001584 | 0.1463 | 0.08533 | 27.45M | 0x55...fe56 | |
07/11/2025 | 8:12:23 AM | sell | $23.25 | $0.00001586 | 0.007825 | 0.085339 | 1.47M | 0x14...b07b | |
07/11/2025 | 8:10:35 AM | sell | $353.69 | $0.00001589 | 0.1189 | 0.085346 | 22.25M | 0xc4...caa8 | |
07/11/2025 | 8:08:47 AM | buy | $59.43 | $0.00001599 | 0.02 | 0.085383 | 3.71M | 0xc7...2ce6 | |
07/11/2025 | 8:06:35 AM | buy | $297.45 | $0.00001599 | 0.1 | 0.085377 | 18.6M | 0xf1...30cf | |
07/11/2025 | 8:06:23 AM | sell | $478.11 | $0.0000159 | 0.1607 | 0.085348 | 30.05M | 0x41...79f1 | |
07/11/2025 | 8:04:59 AM | buy | $147.34 | $0.00001603 | 0.0495 | 0.085386 | 9.19M | 0xda...3cec | |
07/11/2025 | 8:03:11 AM | buy | $99.85 | $0.00001602 | 0.03354 | 0.085382 | 6.23M | 0xb0...d979 | |
07/11/2025 | 7:56:35 AM | buy | $224.64 | $0.00001602 | 0.07536 | 0.085376 | 14.02M | 0x96...60af | |
07/11/2025 | 7:46:35 AM | buy | $149.69 | $0.00001607 | 0.05 | 0.085369 | 9.31M | 0xb1...d7d6 | |
07/11/2025 | 7:45:23 AM | sell | $47.41 | $0.00001597 | 0.01583 | 0.085335 | 2.97M | 0xd5...8d99 | |
07/11/2025 | 7:43:11 AM | buy | $35.21 | $0.00001605 | 0.01177 | 0.085367 | 2.19M | 0xd0...9a67 | |
07/11/2025 | 7:37:59 AM | buy | $816.13 | $0.00001601 | 0.2727 | 0.085352 | 50.96M | 0x18...6bb7 | |
07/11/2025 | 7:34:11 AM | buy | $664.43 | $0.00001593 | 0.222 | 0.085325 | 41.71M | 0x62...49d2 |