WhatToFarm
/
Get started
12 Swap

Info about KEEP-WETH pair

Price USD
$0.0365
Price
0.00001725 WETH
TVL
$35,928.35
MKT CAP
$36.5M
5m
0%
1h
0%
4h
1.36%
24h
-5.67%
Share
TXNS
7
Buys
3
Sells
4
Volume
170
Telegram price alerts
Pair:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEEP:
492,279.09
Pooled WETH:
$8.49

KEEP/WETH price stats on Ethereum

As of February 5, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.0365. KEEP price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $170.39. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $36,501,311.32. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $35,928.36. The KEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $35,928.36.

The total transactions of KEEP/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

KEEP/WETH pool has a trading volume of $170.39 in the last 24 hours.

The exchange rate of 1 KEEP to WETH is 0.00001725, captured at 6:44 AM UTC.

The price of converting 1 KEEP to USD is $0.0365 today.

KEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20263:56:35 AMbuy$46.54$0.03650.021990.000017251,274.88
0xfc9...e535
0x85...6768
02/05/20263:36:59 AMsell$5.36$0.036010.0025480.00001711148.93
0x8e3...1c67
0xb3...ac1e
02/04/202611:27:47 PMbuy$42.99$0.036930.019990.000017181,164.03
0xfc9...e535
0xd2...dfa7
02/04/20269:37:11 PMbuy$46.68$0.036740.021710.000017091,270.33
0x99A...e5c2
0xd4...e448
02/04/20267:00:47 AMsell$10.29$0.038470.0045370.00001696267.54
0x2Ed...a4a1
0x3b...5f0c
02/04/20266:18:59 AMsell$14.99$0.038640.0065880.00001698387.95
0x2Ed...a4a1
0x54...4aa0
02/04/20264:08:35 AMsell$3.52$0.03870.0015470.0000169991.03
0x7c1...d8bF
0xa1...febe
02/04/20261:31:11 AMbuy$49.71$0.038550.021990.000017061,289.55
0xe75...6B0D
0x3e...3a92
02/04/20261:30:59 AMsell$61.26$0.038340.02710.000016961,597.48
0xd4e...6195
0x87...43fc
02/03/202611:54:47 PMbuy$58.06$0.038080.026020.000017071,524.54
0x4f5...01a6
0x11...7be7
02/03/20269:10:11 PMsell$115.39$0.039650.049520.000017012,910.13
0x930...7508
0x07...55b9
02/03/20265:31:11 PMbuy$98.4$0.038060.044280.000017132,584.99
0xc0F...1EEC
0x0b...3967
02/03/20264:53:11 PMsell$2.2$0.037870.00098650.0000169458.23
0xDA7...5aF2
0xea...6cbc
02/03/20264:45:59 PMbuy$77.3$0.0380.034530.000016972,034.1
0x930...7508
0xf4...393c
02/03/20261:40:11 PMsell$54.36$0.038970.023510.000016851,395.01
0x000...92C7
0xc2...d5e8
02/03/202610:49:35 AMbuy$72.18$0.038540.031720.000016931,872.83
0x930...7508
0x8d...5d82
02/03/20268:53:47 AMsell$56.32$0.038940.024330.000016821,446.37
0x4f5...01a6
0x86...fc79
02/03/20268:28:59 AMsell$42.02$0.039390.018030.00001691,066.8
0xfc9...e535
0x35...a120
02/03/20267:39:35 AMbuy$44.3$0.039650.018990.0000171,117.17
0xfc9...e535
0x0b...493b
02/03/20267:38:59 AMsell$2.51$0.039330.0010790.0000168663.99
0xfc9...e535
0xae...dc55