- WhatToFarm
- Ethereum
- Uniswap
- KEEP-WETH LPs
Info about KEEP-WETH pair
- Pooled KEEP:
- 350,200.23
- Pooled WETH:
- $14.17
KEEP/WETH price stats on Ethereum
As of March 12, 2025, the current price of KEEP token on DEX Uniswap is $0.07782. KEEP price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $7,061.13. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $77,823,615.63. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $54,515.94. The KEEP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEEP/WETH now?
The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $54,515.94.
How many transactions are there in the KEEP/WETH pool in the last 24 hours?
The total transactions of KEEP/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the KEEP/WETH pool in the last 24 hours?
KEEP/WETH pool has a trading volume of $7,061.13 in the last 24 hours.
What is the exchange rate of 1 KEEP to WETH?
The exchange rate of 1 KEEP to WETH is 0.00004046, captured at 2:06 AM UTC.
How much is 1 KEEP in dollars?
The price of converting 1 KEEP to USD is $0.07782 today.
KEEP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 11:56:35 PM | buy | $84.63 | $0.07782 | 0.04399 | 0.00004046 | 1,087.44 | 0xfa...fa52 | |
| 03/11/2025 | 10:44:47 PM | buy | $101.03 | $0.07808 | 0.05199 | 0.00004018 | 1,293.91 | 0x4b...47e9 | |
| 03/11/2025 | 9:00:47 PM | buy | $241.24 | $0.07703 | 0.1242 | 0.00003968 | 3,131.52 | 0xf2...02db | |
| 03/11/2025 | 9:00:23 PM | sell | $457.6 | $0.07718 | 0.2357 | 0.00003976 | 5,928.37 | 0x6a...b753 | |
| 03/11/2025 | 5:07:59 PM | sell | $529.05 | $0.07891 | 0.2763 | 0.00004122 | 6,704.05 | 0x25...e002 | |
| 03/11/2025 | 5:07:23 PM | sell | $10.16 | $0.08048 | 0.005308 | 0.00004204 | 126.25 | 0xd5...8eb7 | |
| 03/11/2025 | 5:07:23 PM | sell | $16.11 | $0.08055 | 0.008417 | 0.00004208 | 200 | 0xd5...8eb7 | |
| 03/11/2025 | 5:07:23 PM | buy | $588.13 | $0.07937 | 0.3072 | 0.00004146 | 7,409.96 | 0x45...426e | |
| 03/11/2025 | 1:50:47 PM | sell | $534.86 | $0.07879 | 0.2792 | 0.00004114 | 6,787.8 | 0x24...0210 | |
| 03/11/2025 | 1:50:35 PM | buy | $574.59 | $0.07915 | 0.3 | 0.00004132 | 7,258.85 | 0xb3...6d86 | |
| 03/11/2025 | 1:46:11 PM | sell | $502.58 | $0.07824 | 0.2632 | 0.00004098 | 6,422.97 | 0xc2...77b8 | |
| 03/11/2025 | 1:45:59 PM | buy | $498.28 | $0.07873 | 0.2609 | 0.00004123 | 6,328.82 | 0x09...34a6 | |
| 03/11/2025 | 1:45:47 PM | sell | $441.35 | $0.0781 | 0.2311 | 0.0000409 | 5,650.64 | 0xdd...c16c | |
| 03/11/2025 | 1:45:47 PM | buy | $498.37 | $0.07841 | 0.261 | 0.00004106 | 6,355.85 | 0x82...bc42 | |
| 03/11/2025 | 1:32:59 PM | sell | $530.9 | $0.07823 | 0.2773 | 0.00004087 | 6,786.17 | 0x97...1996 | |
| 03/11/2025 | 1:32:47 PM | buy | $569.46 | $0.07859 | 0.2975 | 0.00004105 | 7,245.86 | 0xcf...0671 | |
| 03/11/2025 | 1:31:59 PM | sell | $381.39 | $0.07767 | 0.199 | 0.00004053 | 4,910.05 | 0xfe...79bc | |
| 03/11/2025 | 1:31:59 PM | buy | $500.04 | $0.0778 | 0.2609 | 0.0000406 | 6,427.18 | 0xa8...9748 | |
| 03/11/2025 | 12:55:11 PM | sell | $1.27 | $0.07524 | 0.0006707 | 0.00003962 | 16.92 | 0x26...ba8a | |
| 03/10/2025 | 11:47:59 PM | sell | $0.4982 | $0.07481 | 0.0002639 | 0.00003963 | 6.66 | 0xa4...a0b1 |