Info about KEEP-WETH pair
- Pooled KEEP:
- 549,177
- Pooled WETH:
- $7.7
KEEP/WETH price stats on Ethereum
As of April 6, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.02975. KEEP price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $562.96. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $29,749,104.69. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $32,778.12. The KEEP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEEP/WETH now?
The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $32,778.12.
How many transactions are there in the KEEP/WETH pool in the last 24 hours?
The total transactions of KEEP/WETH is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the KEEP/WETH pool in the last 24 hours?
KEEP/WETH pool has a trading volume of $562.96 in the last 24 hours.
What is the exchange rate of 1 KEEP to WETH?
The exchange rate of 1 KEEP to WETH is 0.00001398, captured at 10:38 AM UTC.
How much is 1 KEEP in dollars?
The price of converting 1 KEEP to USD is $0.02975 today.
KEEP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 4:18:11 AM | sell | $0.1041 | $0.02975 | 0.00004894 | 0.00001398 | 3.5 | 0x07...9ea6 | |
| 04/06/2026 | 3:20:59 AM | buy | $4.62 | $0.03002 | 0.002167 | 0.00001406 | 154.12 | 0x53...7e90 | |
| 04/05/2026 | 11:19:35 PM | sell | $94.67 | $0.02969 | 0.04482 | 0.00001405 | 3,188.6 | 0xda...4649 | |
| 04/05/2026 | 10:18:35 PM | buy | $7.7 | $0.02924 | 0.003746 | 0.00001421 | 263.46 | 0x52...68ac | |
| 04/05/2026 | 9:27:59 PM | buy | $1.51 | $0.02925 | 0.0007366 | 0.00001421 | 51.83 | 0x65...d9cb | |
| 04/05/2026 | 9:26:35 PM | sell | $84.9 | $0.02924 | 0.04123 | 0.00001419 | 2,903.76 | 0x81...f251 | |
| 04/05/2026 | 4:23:47 PM | buy | $5.21 | $0.02952 | 0.002533 | 0.00001435 | 176.44 | 0x44...e58a | |
| 04/05/2026 | 3:41:11 PM | buy | $2.71 | $0.02948 | 0.001322 | 0.00001434 | 92.16 | 0x7e...aa42 | |
| 04/05/2026 | 3:13:47 PM | sell | $0.2047 | $0.0291 | 0.0001003 | 0.00001426 | 7.03 | 0x9c...0b98 | |
| 04/05/2026 | 3:13:47 PM | sell | $38.46 | $0.02917 | 0.01884 | 0.00001429 | 1,318.45 | 0x9c...0b98 | |
| 04/05/2026 | 1:23:23 PM | sell | $54.44 | $0.02922 | 0.02678 | 0.00001438 | 1,862.68 | 0x0f...b9bd | |
| 04/05/2026 | 1:23:23 PM | sell | $0.1977 | $0.02912 | 0.00009732 | 0.00001433 | 6.79 | 0x0f...b9bd | |
| 04/05/2026 | 12:36:47 PM | sell | $0.3614 | $0.02927 | 0.0001781 | 0.00001443 | 12.34 | 0x4d...ac7c | |
| 04/05/2026 | 12:36:47 PM | sell | $73.91 | $0.02941 | 0.03643 | 0.00001449 | 2,513.13 | 0x4d...ac7c | |
| 04/05/2026 | 9:27:11 AM | buy | $2.43 | $0.02994 | 0.001189 | 0.00001465 | 81.16 | 0x64...d61c | |
| 04/05/2026 | 9:19:35 AM | sell | $5.89 | $0.02972 | 0.002887 | 0.00001456 | 198.25 | 0x5e...2539 | |
| 04/05/2026 | 9:19:11 AM | sell | $5.89 | $0.02974 | 0.00289 | 0.00001457 | 198.25 | 0x73...92e0 | |
| 04/05/2026 | 8:43:59 AM | sell | $0.2963 | $0.0297 | 0.0001454 | 0.00001458 | 9.97 | 0xdc...0fcf | |
| 04/05/2026 | 7:25:47 AM | sell | $0.0868 | $0.02974 | 0.00004256 | 0.00001458 | 2.91 | 0x3b...cb81 | |
| 04/05/2026 | 7:25:47 AM | sell | $36.03 | $0.02981 | 0.01766 | 0.00001461 | 1,208.76 | 0x3b...cb81 |