- WhatToFarm
- Ethereum
- Uniswap V2
- KEEP-WETH LPs
Info about KEEP-WETH pair
- Pooled KEEP:
- 527,667.13
- Pooled WETH:
- $7.93
KEEP/WETH price stats on Ethereum
As of January 31, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.03541. KEEP price is down -8.74% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,176.48. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $35,410,901.09. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $37,681.52. The KEEP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEEP/WETH now?
The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $37,681.52.
How many transactions are there in the KEEP/WETH pool in the last 24 hours?
The total transactions of KEEP/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KEEP/WETH pool in the last 24 hours?
KEEP/WETH pool has a trading volume of $1,176.48 in the last 24 hours.
What is the exchange rate of 1 KEEP to WETH?
The exchange rate of 1 KEEP to WETH is 0.0000149, captured at 11:19 PM UTC.
How much is 1 KEEP in dollars?
The price of converting 1 KEEP to USD is $0.03541 today.
KEEP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:47:59 PM | buy | $208.82 | $0.03541 | 0.0879 | 0.0000149 | 5,896.44 | 0xeb...47b9 | |
| 01/31/2026 | 8:31:35 PM | buy | $19.81 | $0.03504 | 0.008334 | 0.00001474 | 565.3 | 0xc0...b6d7 | |
| 01/31/2026 | 6:28:11 PM | sell | $14.17 | $0.03493 | 0.005938 | 0.00001463 | 405.75 | 0x9b...6e24 | |
| 01/31/2026 | 2:21:23 PM | sell | $194.52 | $0.03839 | 0.07492 | 0.00001478 | 5,067.06 | 0xad...3faa | |
| 01/31/2026 | 2:14:23 PM | sell | $105.75 | $0.03913 | 0.04054 | 0.000015 | 2,702.17 | 0x8a...df3a | |
| 01/31/2026 | 2:11:23 PM | buy | $87.89 | $0.03946 | 0.03364 | 0.0000151 | 2,226.96 | 0x62...7d73 | |
| 01/31/2026 | 1:55:47 PM | buy | $19.77 | $0.03936 | 0.007549 | 0.00001503 | 502.3 | 0x00...9cd9 | |
| 01/31/2026 | 12:52:47 PM | buy | $68.05 | $0.0393 | 0.02591 | 0.00001496 | 1,731.5 | 0xa5...1fcf | |
| 01/31/2026 | 12:43:23 PM | sell | $37.74 | $0.03924 | 0.01428 | 0.00001485 | 961.77 | 0x4b...5202 | |
| 01/31/2026 | 12:40:23 PM | buy | $78.78 | $0.03916 | 0.03 | 0.00001491 | 2,011.36 | 0x77...a2b0 | |
| 01/31/2026 | 9:04:59 AM | buy | $79.37 | $0.03916 | 0.03 | 0.0000148 | 2,026.72 | 0xa3...77f1 | |
| 01/31/2026 | 5:14:23 AM | buy | $46.39 | $0.03954 | 0.01726 | 0.00001471 | 1,173.27 | 0x34...de9b | |
| 01/31/2026 | 4:54:23 AM | buy | $69.65 | $0.03936 | 0.02589 | 0.00001463 | 1,769.56 | 0x4c...9b29 | |
| 01/31/2026 | 4:46:23 AM | buy | $45.69 | $0.03914 | 0.01698 | 0.00001455 | 1,167.21 | 0xde...0a09 | |
| 01/31/2026 | 3:36:35 AM | buy | $62.7 | $0.03892 | 0.02332 | 0.00001447 | 1,610.92 | 0xdd...ddee | |
| 01/31/2026 | 3:33:47 AM | sell | $2.29 | $0.03881 | 0.0008489 | 0.00001434 | 59.16 | 0xc2...3a8b | |
| 01/31/2026 | 3:33:23 AM | buy | $35 | $0.03898 | 0.01294 | 0.00001441 | 898.06 | 0xbb...6777 | |
| 01/30/2026 | 7:59:11 PM | sell | $54 | $0.03926 | 0.01972 | 0.00001433 | 1,375.43 | 0xf8...41be | |
| 01/30/2026 | 4:20:47 PM | buy | $250.51 | $0.0391 | 0.09156 | 0.00001429 | 6,406.88 | 0x46...3529 | |
| 01/30/2026 | 3:59:47 PM | buy | $1,647.62 | $0.03826 | 0.5635 | 0.00001408 | 43,061 | 0xf1...d958 |