WhatToFarm
/
Get started
12 Swap

Info about KEEP-WETH pair

Price USD
$0.02874
Price
0.00001217 WETH
TVL
$33,883.01
MKT CAP
$28.7M
5m
0%
1h
0%
4h
0%
24h
1.68%
Share
TXNS
4
Buys
1
Sells
3
Volume
149
Telegram price alerts
Pair:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEEP:
590,368.45
Pooled WETH:
$7.17

KEEP/WETH price stats on Ethereum

As of May 4, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.02874. KEEP price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $149.42. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $28,738,820.00. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $33,883.01. The KEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $33,883.01.

The total transactions of KEEP/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

KEEP/WETH pool has a trading volume of $149.42 in the last 24 hours.

The exchange rate of 1 KEEP to WETH is 0.00001217, captured at 4:52 AM UTC.

The price of converting 1 KEEP to USD is $0.02874 today.

KEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20262:14:59 AMsell$78.37$0.028740.03320.000012172,726.83
0x930...7508
0x8e...87f9
05/03/20267:25:11 PMsell$34.46$0.028550.01480.000012251,207.33
0xb11...8616
0xaa...add6
05/03/20267:00:11 PMbuy$34.65$0.028740.014860.000012331,205.46
0xb11...8616
0x9b...0dbf
05/03/20268:47:47 AMsell$1.92$0.028260.00083110.0000122367.92
0xB93...511b
0x15...5953
05/02/202611:49:47 PMbuy$1.82$0.028520.00078670.000012363.91
0x619...3Fa0
0x4e...2afc
05/02/20265:01:59 AMsell$3.71$0.028140.0016140.00001223131.94
0x1E3...2633
0x9b...690b
05/02/20262:05:23 AMsell$19.94$0.028170.0086750.00001225707.96
0x326...8d5B
0x4c...5b27
05/02/20261:54:47 AMsell$50.63$0.028280.022020.00001231,789.8
0x326...8d5B
0xdb...d418
05/01/20261:07:35 AMbuy$71.11$0.027980.031420.000012362,541.48
0x105...3578
0x0a...0d3a
04/30/202610:29:59 PMbuy$4.27$0.027810.0018930.0000123153.82
0x4f5...01a6
0x1a...2905
04/30/202610:26:35 PMsell$68.33$0.027760.030230.000012282,461.69
0xd7E...a3B2
0xef...32f0
04/30/20263:59:11 PMsell$98.8$0.028120.043580.00001243,512.5
0x326...8d5B
0xf4...337e
04/30/20263:51:23 PMbuy$3.39$0.028430.00150.00001255119.5
0x46f...340f
0xd5...8b93
04/30/20263:10:23 PMbuy$18.12$0.028410.0079990.00001253637.96
0xfc9...e535
0x38...d721
04/30/20265:52:59 AMbuy$5.8$0.028130.0025850.00001252206.44
0x7c1...d8bF
0xf3...fcae
04/30/20264:03:11 AMsell$15.27$0.028050.0067820.00001245544.57
0x000...bc52
0x75...e0c6
04/29/20261:44:59 PMsell$12.25$0.028640.0053370.00001247427.89
0x7E6...b797
0x2d...303e
04/29/20269:49:59 AMsell$96.9$0.029390.041390.000012553,296.86
0x930...7508
0xee...f377
04/28/20262:43:35 PMsell$14.32$0.028640.0063180.00001263500
0x574...1c81
0x42...6463
04/28/20264:37:23 AMbuy$69.79$0.028950.030540.000012672,410.45
0x8bF...56AC
0x5d...a99a