WhatToFarm
/
Get started
12 Swap

Info about KEEP-WETH pair

Price USD
$0.02933
Price
0.00001446 WETH
TVL
$31,666.24
MKT CAP
$29.3M
5m
0%
1h
0.03%
4h
0.03%
24h
1.22%
Share
TXNS
6
Buys
2
Sells
4
Volume
154
Telegram price alerts
Pair:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEEP:
541,347.65
Pooled WETH:
$7.8

KEEP/WETH price stats on Ethereum

As of March 28, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.02933. KEEP price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $154.04. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $29,327,715.13. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $31,666.25. The KEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $31,666.25.

The total transactions of KEEP/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

KEEP/WETH pool has a trading volume of $154.04 in the last 24 hours.

The exchange rate of 1 KEEP to WETH is 0.00001446, captured at 3:21 PM UTC.

The price of converting 1 KEEP to USD is $0.02933 today.

KEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20262:43:35 PMbuy$1.86$0.029330.00092150.0000144663.69
0x196...eE77
0xa3...87a3
03/28/20262:17:11 PMsell$56.53$0.029180.027950.000014431,937.25
0x1b8...c4ae
0xf3...2777
03/28/20262:17:11 PMsell$0.2109$0.029080.00010420.000014387.25
0x1b8...c4ae
0xf3...2777
03/28/20262:16:35 PMsell$25.6$0.029320.012660.0000145873.14
0x0Bd...f786
0xd1...bee7
03/28/20262:54:47 AMbuy$1.98$0.029040.00099710.0000146168.22
0x1E3...2633
0x68...2181
03/27/20264:16:23 PMsell$67.84$0.028970.034150.000014592,341.14
0xfc9...e535
0xc1...a5a7
03/27/20261:33:11 PMbuy$4.96$0.02930.0024960.00001473169.42
0x433...Ec26
0x1e...acc1
03/27/20261:23:35 PMbuy$931.22$0.029290.4930.0000146831,786.32
0x6BA...AaE1
0x05...e4d0
03/27/20261:23:35 PMsell$70.93$0.029340.035560.000014712,417.5
0x7bD...8730
0x11...b98b
03/27/20261:23:35 PMsell$789.27$0.029290.41920.0000146826,941
0x7bD...8730
0x11...b98b
03/27/20268:48:23 AMbuy$76.39$0.02970.037360.000014522,572.27
0x105...3578
0x24...c6b8
03/26/20269:05:59 PMsell$0.157$0.029630.000076150.000014375.29
0x64a...4236
0xdd...17f4
03/26/20266:34:35 PMbuy$5.56$0.02950.0027270.00001445188.69
0x4f5...01a6
0x76...fefb
03/26/202611:58:47 AMbuy$2.16$0.029870.0010440.0000144472.32
0x196...eE77
0xd3...7e49
03/26/20263:21:11 AMbuy$1.38$0.031080.00064180.0000144444.44
0x7c1...d8bF
0xaa...2d37
03/25/202612:01:59 PMsell$26.52$0.031460.012110.00001437842.89
0x867...27b3
0x72...9aeb
03/25/202611:30:23 AMsell$0.1612$0.031570.000073540.000014395.1
0x6e2...88cd
0xff...f949
03/25/202611:30:23 AMsell$51.15$0.031660.023320.000014441,615.24
0x6e2...88cd
0xff...f949
03/25/20268:34:11 AMsell$34.49$0.031760.015760.000014511,086.18
0xE83...2219
0x6d...bdf8
03/25/20268:05:47 AMsell$25.4$0.031570.011720.00001456804.82
0xF07...2d88
0x23...cdec