- WhatToFarm
- Ethereum
- Uniswap V2
- KEEP-WETH LPs
Info about KEEP-WETH pair
- Pooled KEEP:
- 532,801.58
- Pooled WETH:
- $7.84
KEEP/WETH price stats on Ethereum
As of December 21, 2025, the current price of KEEP token on DEX Uniswap V2 is $0.04366. KEEP price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $164.54. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $43,662,558.60. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $46,673.90. The KEEP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEEP/WETH now?
The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $46,673.90.
How many transactions are there in the KEEP/WETH pool in the last 24 hours?
The total transactions of KEEP/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the KEEP/WETH pool in the last 24 hours?
KEEP/WETH pool has a trading volume of $164.54 in the last 24 hours.
What is the exchange rate of 1 KEEP to WETH?
The exchange rate of 1 KEEP to WETH is 0.00001468, captured at 3:54 PM UTC.
How much is 1 KEEP in dollars?
The price of converting 1 KEEP to USD is $0.04366 today.
KEEP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:09:47 PM | sell | $7.58 | $0.04368 | 0.002549 | 0.00001469 | 173.56 | 0x29...61ab | |
| 12/21/2025 | 3:09:47 PM | sell | $0.05825 | $0.04366 | 0.00001959 | 0.00001468 | 1.33 | 0x29...61ab | |
| 12/21/2025 | 1:20:59 PM | sell | $0.05551 | $0.04356 | 0.00001872 | 0.00001469 | 1.27 | 0x9b...59e3 | |
| 12/21/2025 | 1:20:59 PM | sell | $35.34 | $0.04363 | 0.01192 | 0.00001471 | 809.97 | 0x9b...59e3 | |
| 12/20/2025 | 10:31:59 PM | buy | $9.7 | $0.04407 | 0.003264 | 0.00001482 | 220.22 | 0x89...12c5 | |
| 12/20/2025 | 10:30:11 PM | buy | $1.79 | $0.04405 | 0.0006038 | 0.00001481 | 40.75 | 0xa0...6f4d | |
| 12/20/2025 | 10:29:59 PM | sell | $94.67 | $0.04396 | 0.03183 | 0.00001478 | 2,153.16 | 0xe2...4107 | |
| 12/20/2025 | 4:14:35 PM | sell | $15.33 | $0.04411 | 0.005162 | 0.00001485 | 347.51 | 0xfd...2f30 | |
| 12/20/2025 | 1:53:35 PM | sell | $39.36 | $0.04445 | 0.01318 | 0.00001489 | 885.53 | 0x82...7f67 | |
| 12/20/2025 | 1:53:35 PM | sell | $0.06518 | $0.04437 | 0.00002183 | 0.00001486 | 1.46 | 0x82...7f67 | |
| 12/20/2025 | 1:53:23 PM | buy | $22.43 | $0.04475 | 0.007514 | 0.00001499 | 501.25 | 0x5e...d7d2 | |
| 12/20/2025 | 1:54:35 AM | buy | $288.03 | $0.04394 | 0.09696 | 0.00001479 | 6,554.61 | 0x28...0eed | |
| 12/20/2025 | 1:54:35 AM | sell | $430.95 | $0.04395 | 0.145 | 0.00001479 | 9,805.48 | 0xbe...4bcc | |
| 12/20/2025 | 1:37:23 AM | sell | $28.41 | $0.04508 | 0.009507 | 0.00001508 | 630.11 | 0x90...23ec | |
| 12/20/2025 | 1:37:23 AM | buy | $48.64 | $0.04532 | 0.01627 | 0.00001516 | 1,073.37 | 0xd0...1dc8 | |
| 12/20/2025 | 1:37:23 AM | sell | $0.03391 | $0.04503 | 0.00001135 | 0.00001507 | 0.7531 | 0x90...23ec | |
| 12/20/2025 | 1:12:11 AM | sell | $42.67 | $0.04477 | 0.01436 | 0.00001507 | 953.25 | 0x81...97af | |
| 12/20/2025 | 1:12:11 AM | sell | $0.07421 | $0.04469 | 0.00002498 | 0.00001504 | 1.66 | 0x81...97af | |
| 12/20/2025 | 12:47:35 AM | sell | $64.44 | $0.04524 | 0.02156 | 0.00001514 | 1,424.2 | 0x0d...bb54 | |
| 12/20/2025 | 12:47:35 AM | sell | $0.1547 | $0.04512 | 0.00005178 | 0.0000151 | 3.42 | 0x0d...bb54 |