Info about KEEP-WETH pair
- Pooled KEEP:
- 521,637.52
- Pooled WETH:
- $8.09
KEEP/WETH price stats on Ethereum
As of March 12, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.03186. KEEP price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,197.27. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $31,856,869.71. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $33,213.61. The KEEP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEEP/WETH now?
The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $33,213.61.
How many transactions are there in the KEEP/WETH pool in the last 24 hours?
The total transactions of KEEP/WETH is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the KEEP/WETH pool in the last 24 hours?
KEEP/WETH pool has a trading volume of $2,197.27 in the last 24 hours.
What is the exchange rate of 1 KEEP to WETH?
The exchange rate of 1 KEEP to WETH is 0.00001552, captured at 1:26 AM UTC.
How much is 1 KEEP in dollars?
The price of converting 1 KEEP to USD is $0.03186 today.
KEEP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 11:51:23 PM | buy | $36.41 | $0.03186 | 0.01774 | 0.00001552 | 1,142.81 | 0x5c...450e | |
| 03/11/2026 | 8:43:35 PM | sell | $6.03 | $0.03189 | 0.002915 | 0.0000154 | 189.28 | 0x82...373d | |
| 03/11/2026 | 11:50:59 AM | sell | $40.57 | $0.0311 | 0.02008 | 0.00001539 | 1,304.47 | 0xa9...f75d | |
| 03/11/2026 | 11:50:47 AM | buy | $74.94 | $0.03122 | 0.03709 | 0.00001545 | 2,399.87 | 0x25...d94a | |
| 03/11/2026 | 11:02:35 AM | buy | $51.99 | $0.0311 | 0.02563 | 0.00001533 | 1,671.63 | 0x27...a028 | |
| 03/11/2026 | 11:02:11 AM | buy | $2.81 | $0.03101 | 0.001386 | 0.00001528 | 90.68 | 0x8a...4106 | |
| 03/11/2026 | 11:01:59 AM | sell | $171.16 | $0.03114 | 0.08437 | 0.00001535 | 5,495.61 | 0xc6...df48 | |
| 03/11/2026 | 10:44:23 AM | sell | $74.61 | $0.0316 | 0.03679 | 0.00001558 | 2,361.27 | 0x0a...1a05 | |
| 03/11/2026 | 9:17:11 AM | buy | $26.52 | $0.03176 | 0.01312 | 0.00001572 | 834.92 | 0xd4...03da | |
| 03/11/2026 | 9:16:59 AM | buy | $112.91 | $0.03148 | 0.05591 | 0.00001559 | 3,586.11 | 0x55...72a9 | |
| 03/11/2026 | 9:16:47 AM | sell | $175.61 | $0.0314 | 0.08698 | 0.00001555 | 5,592.69 | 0xf6...d305 | |
| 03/11/2026 | 9:16:47 AM | buy | $2.01 | $0.03125 | 0.0009999 | 0.00001548 | 64.59 | 0xf6...d305 | |
| 03/11/2026 | 6:47:23 AM | sell | $69.54 | $0.03188 | 0.03443 | 0.00001578 | 2,180.94 | 0x56...9174 | |
| 03/11/2026 | 5:37:59 AM | buy | $23.51 | $0.03246 | 0.0116 | 0.00001602 | 724.22 | 0x42...6757 | |
| 03/11/2026 | 5:37:59 AM | sell | $26.68 | $0.03226 | 0.01316 | 0.00001592 | 826.92 | 0x98...322d | |
| 03/11/2026 | 5:37:59 AM | sell | $23.65 | $0.03216 | 0.01167 | 0.00001587 | 735.33 | 0xf4...9c7c | |
| 03/11/2026 | 5:13:23 AM | sell | $24.92 | $0.03251 | 0.01221 | 0.00001592 | 766.52 | 0xf6...29ab | |
| 03/11/2026 | 4:32:59 AM | sell | $93.09 | $0.03265 | 0.04573 | 0.00001604 | 2,850.91 | 0xce...ba27 | |
| 03/11/2026 | 4:26:23 AM | sell | $100.04 | $0.03293 | 0.04929 | 0.00001622 | 3,037.61 | 0x76...8a66 | |
| 03/11/2026 | 3:31:59 AM | sell | $1.15 | $0.03297 | 0.0005701 | 0.00001632 | 34.92 | 0xe3...ca81 |