WhatToFarm
/
Get started
12 Swap

Info about KEEP-WETH pair

Price USD
$0.02917
Price
0.00001412 WETH
TVL
$31,870.67
MKT CAP
$29.2M
5m
0%
1h
0%
4h
0%
24h
2.49%
Share
TXNS
8
Buys
1
Sells
7
Volume
196
Telegram price alerts
Pair:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEEP:
547,810.26
Pooled WETH:
$7.71

KEEP/WETH price stats on Ethereum

As of March 31, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.02917. KEEP price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $195.97. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $29,169,105.10. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $31,870.67. The KEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $31,870.67.

The total transactions of KEEP/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

KEEP/WETH pool has a trading volume of $195.97 in the last 24 hours.

The exchange rate of 1 KEEP to WETH is 0.00001412, captured at 4:39 AM UTC.

The price of converting 1 KEEP to USD is $0.02917 today.

KEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20264:23:11 PMbuy$1.72$0.029170.00083760.0000141259.28
0x196...eE77
0xd5...e937
03/30/20264:05:11 PMsell$0.2664$0.029050.00012870.000014049.17
0x5c8...BFbe
0x59...ea51
03/30/20264:05:11 PMsell$57.25$0.029150.027670.000014091,963.62
0x5c8...BFbe
0x59...ea51
03/30/202610:50:47 AMsell$5.81$0.029070.0028310.00001415200.12
0x8dc...1412
0x21...1a91
03/30/20267:52:35 AMsell$57.57$0.029250.027950.00001421,967.92
0x4d1...Be30
0x29...a05b
03/30/20267:52:35 AMsell$0.213$0.029150.00010340.000014157.3
0x4d1...Be30
0x29...a05b
03/29/20267:44:35 PMsell$0.3687$0.028460.00018470.0000142512.95
0x2f4...BE7B
0xe8...5e49
03/29/20267:44:35 PMsell$72.73$0.028590.036430.000014322,543.35
0x2f4...BE7B
0xe8...5e49
03/29/20265:24:59 AMsell$0.4184$0.028810.0002090.0000143914.52
0xaBe...1547
0xba...3009
03/29/20264:32:23 AMbuy$0.991$0.029040.0004940.0000144734.12
0x1E3...2633
0x85...331d
03/29/20262:45:23 AMbuy$4.19$0.029040.0020910.00001447144.49
0x4f5...01a6
0xaf...e936
03/29/20261:48:59 AMsell$3.72$0.028780.0018620.00001438129.41
0x433...7A5D
0x8a...06a7
03/28/20265:09:35 PMbuy$1.98$0.029290.0009790.0000144767.63
0x1E3...2633
0xaa...5c45
03/28/20264:31:35 PMbuy$2.35$0.029340.0011610.0000144780.25
0x7c1...d8bF
0xe0...ced4
03/28/20262:43:35 PMbuy$1.86$0.029330.00092150.0000144663.69
0x196...eE77
0xa3...87a3
03/28/20262:17:11 PMsell$56.53$0.029180.027950.000014431,937.25
0x1b8...c4ae
0xf3...2777
03/28/20262:17:11 PMsell$0.2109$0.029080.00010420.000014387.25
0x1b8...c4ae
0xf3...2777
03/28/20262:16:35 PMsell$25.6$0.029320.012660.0000145873.14
0x0Bd...f786
0xd1...bee7
03/28/20262:54:47 AMbuy$1.98$0.029040.00099710.0000146168.22
0x1E3...2633
0x68...2181
03/27/20264:16:23 PMsell$67.84$0.028970.034150.000014592,341.14
0xfc9...e535
0xc1...a5a7