- WhatToFarm
- Ethereum
- Uniswap V2
- KEEP-WETH LPs
Info about KEEP-WETH pair
- Pooled KEEP:
- 547,023.65
- Pooled WETH:
- $7.63
KEEP/WETH price stats on Ethereum
As of January 19, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.04597. KEEP price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $673.70. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $45,965,761.63. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $49,819.39. The KEEP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEEP/WETH now?
The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $49,819.39.
How many transactions are there in the KEEP/WETH pool in the last 24 hours?
The total transactions of KEEP/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the KEEP/WETH pool in the last 24 hours?
KEEP/WETH pool has a trading volume of $673.70 in the last 24 hours.
What is the exchange rate of 1 KEEP to WETH?
The exchange rate of 1 KEEP to WETH is 0.00001408, captured at 12:32 AM UTC.
How much is 1 KEEP in dollars?
The price of converting 1 KEEP to USD is $0.04597 today.
KEEP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:07:23 AM | sell | $313.19 | $0.04597 | 0.09599 | 0.00001408 | 6,812.66 | 0x67...5edf | |
| 01/18/2026 | 11:57:59 PM | sell | $121.68 | $0.04701 | 0.0371 | 0.00001433 | 2,588.05 | 0xef...626f | |
| 01/18/2026 | 8:11:59 PM | buy | $50.27 | $0.04833 | 0.01504 | 0.00001446 | 1,040.04 | 0xdd...b0c0 | |
| 01/18/2026 | 6:38:11 PM | sell | $28.69 | $0.04834 | 0.008525 | 0.00001436 | 593.47 | 0x40...eb07 | |
| 01/18/2026 | 5:27:47 PM | sell | $14.59 | $0.04776 | 0.004395 | 0.00001438 | 305.46 | 0x67...f785 | |
| 01/18/2026 | 11:52:59 AM | sell | $100.02 | $0.04779 | 0.03024 | 0.00001445 | 2,092.59 | 0x7b...7133 | |
| 01/18/2026 | 11:25:59 AM | sell | $37.08 | $0.04834 | 0.01114 | 0.00001453 | 767.05 | 0x90...9106 | |
| 01/18/2026 | 11:25:47 AM | buy | $6.43 | $0.04869 | 0.001934 | 0.00001463 | 132.16 | 0x8b...d082 | |
| 01/18/2026 | 11:24:47 AM | buy | $1.28 | $0.04867 | 0.0003873 | 0.00001463 | 26.47 | 0x49...5a47 | |
| 01/18/2026 | 11:23:59 AM | buy | $0.4299 | $0.04867 | 0.0001292 | 0.00001462 | 8.83 | 0x7e...b5e5 | |
| 01/17/2026 | 5:31:35 PM | sell | $99.89 | $0.04833 | 0.03017 | 0.00001459 | 2,066.8 | 0xe5...b611 | |
| 01/17/2026 | 4:46:59 PM | sell | $11.84 | $0.04855 | 0.003575 | 0.00001466 | 243.88 | 0xb4...1df5 | |
| 01/17/2026 | 4:29:47 PM | sell | $2.21 | $0.04861 | 0.0006694 | 0.00001466 | 45.63 | 0x1d...aeaf | |
| 01/17/2026 | 5:38:47 AM | buy | $1.39 | $0.04866 | 0.000423 | 0.00001475 | 28.66 | 0x14...2af3 | |
| 01/17/2026 | 1:49:47 AM | sell | $3.37 | $0.04835 | 0.001024 | 0.00001467 | 69.8 | 0xd3...7589 | |
| 01/17/2026 | 12:14:47 AM | buy | $89.07 | $0.04848 | 0.02702 | 0.00001471 | 1,837.05 | 0x09...40e0 | |
| 01/16/2026 | 10:49:23 PM | sell | $8.63 | $0.04782 | 0.002632 | 0.00001457 | 180.61 | 0x74...9b23 | |
| 01/16/2026 | 9:46:59 PM | buy | $55.84 | $0.04828 | 0.01693 | 0.00001463 | 1,156.67 | 0xac...6c0c | |
| 01/16/2026 | 9:26:47 PM | buy | $30.19 | $0.04811 | 0.009156 | 0.00001458 | 627.6 | 0xa5...3803 | |
| 01/16/2026 | 8:55:47 PM | buy | $59.34 | $0.04785 | 0.01802 | 0.00001453 | 1,240.13 | 0xd8...63bf |