WhatToFarm
/
Get started
12 Swap

Info about KEEP-WETH pair

Price USD
$0.03142
Price
0.00001503 WETH
TVL
$33,264.56
MKT CAP
$31.4M
5m
0%
1h
0%
4h
0%
24h
-1.74%
Share
TXNS
15
Buys
9
Sells
6
Volume
967
Telegram price alerts
Pair:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEEP:
530,727.66
Pooled WETH:
$7.95

KEEP/WETH price stats on Ethereum

As of March 14, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.03142. KEEP price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $966.91. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $31,424,931.04. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $33,264.57. The KEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $33,264.57.

The total transactions of KEEP/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

KEEP/WETH pool has a trading volume of $966.91 in the last 24 hours.

The exchange rate of 1 KEEP to WETH is 0.00001503, captured at 4:05 PM UTC.

The price of converting 1 KEEP to USD is $0.03142 today.

KEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202611:45:23 PMbuy$1.72$0.031420.00082350.0000150354.79
0x7c1...d8bF
0x5d...23ff
03/13/202610:51:35 PMbuy$1.09$0.031340.00052440.0000150234.89
0x196...eE77
0x82...f27a
03/13/202610:51:23 PMbuy$25.79$0.031290.012360.000015824.42
0x000...92C7
0x59...8572
03/13/202610:51:11 PMbuy$187.71$0.030890.089990.000014816,076.6
0xDf8...b40C
0xb9...8650
03/13/202610:51:11 PMsell$277.88$0.030870.13320.00001488,999.92
0xC5C...F430
0x40...7c94
03/13/20265:49:11 PMbuy$94.47$0.031620.044990.000015062,987.42
0x105...3578
0x69...2b8d
03/13/20265:14:23 PMbuy$5.05$0.031970.0023650.00001497158.03
0x4dD...f765
0x38...9737
03/13/20261:13:11 PMsell$89.86$0.032220.04170.000014952,788.43
0x930...7508
0x12...ed3b
03/13/202610:50:35 AMbuy$28.16$0.032180.013210.00001509875.05
0xd7E...a3B2
0xff...7637
03/13/202610:50:23 AMsell$92.44$0.03210.043380.000015062,879.66
0x930...7508
0x4c...28f1
03/13/20267:15:59 AMsell$10.14$0.031810.0048340.00001515318.96
0x12D...769d
0x56...c7d1
03/13/20265:05:23 AMbuy$2.96$0.032130.0014070.0000152592.29
0x1E3...2633
0x26...f0b7
03/13/20261:24:59 AMbuy$1.65$0.032320.00078250.0000152551.31
0x000...df96
0x1a...53af
03/13/202612:22:23 AMsell$115.97$0.032510.054440.000015263,567.22
0x930...7508
0x90...158e
03/12/202611:51:35 PMsell$31.95$0.031980.015370.00001539998.93
0x09d...72eC
0x0d...bb4f
03/12/202610:53:11 PMbuy$55.22$0.031810.026840.000015461,735.98
0x105...3578
0x91...e6c5
03/12/202610:31:35 PMbuy$0.9461$0.031810.00045830.0000154129.73
0x196...eE77
0x31...8c33
03/12/202610:30:47 PMsell$62.23$0.031740.030150.000015371,960.63
0xF07...2d88
0x13...efc0
03/12/20265:32:35 PMbuy$73.78$0.031890.035760.000015452,313.14
0x105...3578
0x0c...da27
03/12/20262:12:11 PMsell$93.87$0.0320.045120.000015382,933.23
0x930...7508
0x2e...32f5