WhatToFarm
/
Get started
12 Swap

Info about KEEP-WETH pair

Price USD
$0.03089
Price
0.00001631 WETH
TVL
$31,333.56
MKT CAP
$30.9M
5m
0%
1h
0%
4h
-2.01%
24h
1.50%
Share
TXNS
8
Buys
3
Sells
5
Volume
266
Telegram price alerts
Pair:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEEP:
508,249.91
Pooled WETH:
$8.27

KEEP/WETH price stats on Ethereum

As of February 25, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.03089. KEEP price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $266.02. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $30,894,304.82. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $31,333.57. The KEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $31,333.57.

The total transactions of KEEP/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

KEEP/WETH pool has a trading volume of $266.02 in the last 24 hours.

The exchange rate of 1 KEEP to WETH is 0.00001631, captured at 8:36 AM UTC.

The price of converting 1 KEEP to USD is $0.03089 today.

KEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20266:24:47 AMbuy$9.49$0.030890.0050140.00001631307.27
0xA5a...A142
0xe4...40cd
02/25/20263:14:11 AMbuy$1.11$0.031260.00058160.000016335.66
0x196...eE77
0x78...c6e3
02/25/20263:13:59 AMsell$31.54$0.031130.016450.000016241,013.16
0x433...98b6
0xb7...a759
02/25/20262:35:47 AMbuy$1.47$0.031530.00076410.0000163746.67
0x7c1...d8bF
0x2f...567c
02/25/20261:55:35 AMsell$75.59$0.031350.039420.000016342,411.35
0x930...7508
0xc9...a3ce
02/24/202610:30:35 PMsell$71.2$0.030670.03830.00001652,321.01
0x930...7508
0xec...6e03
02/24/20264:48:47 PMsell$3.61$0.030670.0019560.00001658117.99
0xd49...E517
0xed...511d
02/24/20267:16:47 AMsell$71.97$0.030440.039390.000016662,364.08
0x930...7508
0xb5...abe5
02/24/20265:37:11 AMbuy$1.93$0.030720.0010580.0000168462.84
0xC0f...9671
0xea...39f7
02/24/20265:37:11 AMsell$1.92$0.030540.0010530.0000167462.88
0xC0f...9671
0xea...39f7
02/24/20265:35:11 AMbuy$1.97$0.030730.001080.0000168464.12
0xC0f...9671
0x92...ba31
02/24/20265:35:11 AMsell$1.95$0.030540.0010730.0000167464.08
0xC0f...9671
0x92...ba31
02/24/20265:25:23 AMbuy$136.92$0.030360.075260.000016694,508.88
0x8ED...057D
0x8f...3c78
02/24/20265:25:23 AMsell$192.89$0.030290.1060.000016656,366.4
0x4C4...f03C
0xe7...19cf
02/24/20265:16:35 AMsell$302.71$0.030360.16480.000016539,969.9
0x4C4...f03C
0x62...6660
02/24/20265:16:35 AMbuy$305.86$0.030540.16650.0000166310,012.55
0xA64...50d0
0x83...31be
02/24/20265:12:59 AMbuy$38.93$0.031120.021170.000016921,251.12
0x0Bd...f786
0x73...b055
02/24/20265:12:47 AMsell$4.07$0.030840.0022160.00001678132.02
0x7c1...d8bF
0x69...9c4b
02/24/20265:12:47 AMsell$1.58$0.030830.00086490.0000167851.53
0xb19...49a9
0x63...b3c2
02/24/20265:12:35 AMbuy$403.64$0.030930.20750.0000168313,050.13
0x1C0...6e3A
0xac...934d