WhatToFarm
/
Get started
12 Swap

Info about KEEP-WETH pair

Price USD
$0.01598
Price
0.05841 WETH
TVL
$22,972.22
MKT CAP
$16M
5m
0%
1h
0%
4h
0.73%
24h
-0.39%
Share
TXNS
11
Buys
5
Sells
6
Volume
269
Telegram price alerts
Pair:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEEP:
718,279.58
Pooled WETH:
$6.04

KEEP/WETH price stats on Ethereum

As of August 17, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.01598. KEEP price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $268.96. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $15,983,755.09. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $22,972.22. The KEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $22,972.22.

The total transactions of KEEP/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

KEEP/WETH pool has a trading volume of $268.96 in the last 24 hours.

The exchange rate of 1 KEEP to WETH is 0.00000841, captured at 1:46 PM UTC.

The price of converting 1 KEEP to USD is $0.01598 today.

KEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/202612:20:11 PMbuy$38.01$0.015980.020.058412,378.1
0x755...b063
0xd2...fa72
08/17/202611:16:47 AMbuy$28.56$0.015920.014990.0583611,793.73
0xd7E...a3B2
0xd5...38f3
08/17/202611:16:35 AMsell$47.05$0.015850.02470.0583242,968
0xff4...06f5
0x1c...c633
08/17/20269:18:11 AMbuy$1.54$0.015930.00081480.05840896.91
0x172...1F63
0x33...ef9b
08/17/20269:17:47 AMsell$27.54$0.015870.014540.0583771,735.68
0xff4...06f5
0x45...1fe3
08/17/20267:24:59 AMbuy$0.0111903$0.016080.01410.0584470.091183
0x521...C5b6
0xa6...07aa
08/17/20264:16:11 AMsell$52.8$0.016040.027750.0584353,290.58
0x930...7508
0xec...3bf1
08/17/202612:36:59 AMsell$15.12$0.015880.0080820.058486952.45
0x2A9...BeE8
0x50...e792
08/16/20263:27:59 PMbuy$14.11$0.016060.0074980.058537878.21
0xd7E...a3B2
0x3d...a4e5
08/16/20263:27:47 PMsell$35.03$0.015990.018610.0585022,189.62
0x2A9...BeE8
0x69...1bcf
08/16/20261:51:11 PMsell$9.15$0.016040.0048710.058535570.7
0x849...3ef9
0xa5...11e9
08/16/20264:58:59 AMsell$57.82$0.016130.030760.0585853,583.88
0x930...7508
0xe7...28ef
08/15/20263:53:11 PMbuy$18.73$0.016310.009950.0586661,148.08
0xac9...084F
0x7c...89e4
08/15/20262:51:11 PMsell$33.76$0.016220.017940.0586262,080.84
0x25B...02B6
0x6b...9089
08/15/20262:43:23 PMbuy$29.66$0.016320.015770.0586811,817
0xDFd...f7Ee
0xb7...0b7a
08/15/20262:43:11 PMbuy$45.8$0.016210.024350.0586242,824.5
0x003...6300
0x79...fbeb
08/15/20262:42:59 PMsell$96.33$0.016190.051230.058615,950.12
0x398...A54D
0x17...275e
08/15/20262:40:59 PMbuy$18.96$0.01640.010080.0587211,155.96
0x6e2...88cd
0x4c...0eae
08/15/20262:38:59 PMsell$41.17$0.016330.021890.0586852,521.39
0x0Ea...Cb10
0xf8...779f
08/15/20262:38:35 PMbuy$37.61$0.016430.020.058742,288.14
0xd7E...a3B2
0x33...bf9e