- WhatToFarm
- Ethereum
- Uniswap V2
- KEEP-WETH LPs
Info about KEEP-WETH pair
- Pooled KEEP:
- 489,482.08
- Pooled WETH:
- $8.55
KEEP/WETH price stats on Ethereum
As of December 6, 2025, the current price of KEEP token on DEX Uniswap V2 is $0.05333. KEEP price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,108.30. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $53,330,157.36. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $52,070.21. The KEEP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEEP/WETH now?
The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $52,070.21.
How many transactions are there in the KEEP/WETH pool in the last 24 hours?
The total transactions of KEEP/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the KEEP/WETH pool in the last 24 hours?
KEEP/WETH pool has a trading volume of $1,108.30 in the last 24 hours.
What is the exchange rate of 1 KEEP to WETH?
The exchange rate of 1 KEEP to WETH is 0.00001753, captured at 2:38 PM UTC.
How much is 1 KEEP in dollars?
The price of converting 1 KEEP to USD is $0.05333 today.
KEEP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:53:23 PM | buy | $5.32 | $0.05333 | 0.00175 | 0.00001753 | 99.81 | 0xcf...2916 | |
| 12/06/2025 | 10:56:35 AM | buy | $4.49 | $0.05294 | 0.001487 | 0.00001752 | 84.85 | 0x36...f980 | |
| 12/06/2025 | 10:53:47 AM | sell | $3.06 | $0.05262 | 0.001014 | 0.00001742 | 58.25 | 0xc3...1b4c | |
| 12/06/2025 | 7:58:47 AM | sell | $1.16 | $0.05269 | 0.0003841 | 0.00001742 | 22.04 | 0x15...113c | |
| 12/06/2025 | 6:33:23 AM | sell | $32.91 | $0.05306 | 0.01082 | 0.00001744 | 620.35 | 0x4c...8b78 | |
| 12/06/2025 | 6:33:23 AM | sell | $0.04463 | $0.05299 | 0.00001467 | 0.00001742 | 0.8423 | 0x4c...8b78 | |
| 12/06/2025 | 6:30:23 AM | sell | $0.03367 | $0.05312 | 0.00001107 | 0.00001746 | 0.6337 | 0x09...f2ae | |
| 12/06/2025 | 6:30:23 AM | sell | $28.83 | $0.05318 | 0.009479 | 0.00001748 | 542.04 | 0x09...f2ae | |
| 12/06/2025 | 1:52:59 AM | sell | $300.68 | $0.05345 | 0.09963 | 0.00001771 | 5,624.98 | 0x14...5413 | |
| 12/06/2025 | 1:52:59 AM | buy | $296 | $0.05378 | 0.09807 | 0.00001782 | 5,503.16 | 0xa6...89c7 | |
| 12/05/2025 | 6:04:35 PM | sell | $1.14 | $0.0529 | 0.0003792 | 0.00001751 | 21.65 | 0x2e...261e | |
| 12/05/2025 | 6:04:23 PM | buy | $39.15 | $0.05314 | 0.01296 | 0.00001759 | 736.73 | 0xa4...9abb | |
| 12/05/2025 | 5:57:47 PM | buy | $77.22 | $0.0529 | 0.02557 | 0.00001751 | 1,459.7 | 0x79...4dd6 | |
| 12/05/2025 | 5:46:23 PM | sell | $3.07 | $0.05221 | 0.001021 | 0.00001736 | 58.84 | 0xc0...4044 | |
| 12/05/2025 | 4:50:23 PM | buy | $96.19 | $0.05231 | 0.03199 | 0.0000174 | 1,838.67 | 0xc4...31d5 | |
| 12/05/2025 | 4:37:59 PM | buy | $108.76 | $0.05267 | 0.03564 | 0.00001726 | 2,064.66 | 0xf7...fd17 | |
| 12/05/2025 | 4:13:59 PM | buy | $110.18 | $0.0524 | 0.03599 | 0.00001712 | 2,102.67 | 0xd0...3c4a | |
| 12/05/2025 | 1:32:23 PM | buy | $3.11 | $0.05339 | 0.000993 | 0.00001704 | 58.25 | 0x96...fbc1 | |
| 12/05/2025 | 7:35:47 AM | sell | $2.05 | $0.05394 | 0.0006468 | 0.00001694 | 38.17 | 0x4a...76aa | |
| 12/04/2025 | 7:16:23 PM | buy | $145 | $0.05267 | 0.04666 | 0.00001695 | 2,752.88 | 0x0e...9103 |