WhatToFarm
/
Get started
12 Swap

Info about KEEP-WETH pair

Price USD
$0.02963
Price
0.00001437 WETH
TVL
$32,188.73
MKT CAP
$29.6M
5m
0%
1h
0%
4h
0%
24h
-4.67%
Share
TXNS
4
Buys
3
Sells
1
Volume
9
Telegram price alerts
Pair:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEEP:
541,490.27
Pooled WETH:
$7.8

KEEP/WETH price stats on Ethereum

As of March 27, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.02963. KEEP price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.27. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $29,629,000.00. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $32,188.74. The KEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $32,188.74.

The total transactions of KEEP/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

KEEP/WETH pool has a trading volume of $9.27 in the last 24 hours.

The exchange rate of 1 KEEP to WETH is 0.00001437, captured at 4:32 AM UTC.

The price of converting 1 KEEP to USD is $0.02963 today.

KEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20269:05:59 PMsell$0.157$0.029630.000076150.000014375.29
0x64a...4236
0xdd...17f4
03/26/20266:34:35 PMbuy$5.56$0.02950.0027270.00001445188.69
0x4f5...01a6
0x76...fefb
03/26/202611:58:47 AMbuy$2.16$0.029870.0010440.0000144472.32
0x196...eE77
0xd3...7e49
03/26/20263:21:11 AMbuy$1.38$0.031080.00064180.0000144444.44
0x7c1...d8bF
0xaa...2d37
03/25/202612:01:59 PMsell$26.52$0.031460.012110.00001437842.89
0x867...27b3
0x72...9aeb
03/25/202611:30:23 AMsell$0.1612$0.031570.000073540.000014395.1
0x6e2...88cd
0xff...f949
03/25/202611:30:23 AMsell$51.15$0.031660.023320.000014441,615.24
0x6e2...88cd
0xff...f949
03/25/20268:34:11 AMsell$34.49$0.031760.015760.000014511,086.18
0xE83...2219
0x6d...bdf8
03/25/20268:05:47 AMsell$25.4$0.031570.011720.00001456804.82
0xF07...2d88
0x23...cdec
03/25/20266:53:35 AMbuy$16.03$0.031850.0073820.00001466503.54
0xd7E...a3B2
0x7b...75f8
03/25/20266:53:23 AMsell$100.43$0.031810.046230.000014643,156.69
0x930...7508
0x74...4c66
03/25/202612:15:23 AMbuy$30.75$0.031940.014230.00001479962.49
0x4d1...Be30
0x23...0e04
03/25/202612:11:47 AMbuy$28.68$0.031850.013270.00001474900.65
0x000...92C7
0x1e...0496
03/24/202610:51:35 PMbuy$0.9905$0.031570.00046160.0000147131.36
0x1E3...2633
0x1c...8d39
03/24/20268:23:11 PMsell$89.53$0.031480.041820.00001472,843.83
0x930...7508
0x58...3463
03/24/20261:54:59 PMbuy$64.12$0.031670.030.000014812,024.67
0xDf8...b40C
0x5a...8dde
03/24/20261:26:47 PMbuy$64.55$0.031640.030.00001472,040.11
0xF07...2d88
0x96...f470
03/24/20261:10:23 PMbuy$36.63$0.031470.017010.000014611,164.06
0x5c8...BFbe
0xcc...e99d
03/24/202612:55:23 PMbuy$31.5$0.03150.014550.000014551,000
0xC0F...77c3
0xeb...af7a
03/24/202610:42:35 AMsell$72.37$0.031330.03350.00001452,309.91
0x930...7508
0x98...97a1