- WhatToFarm
- Ethereum
- Uniswap V2
- KEEP-WETH LPs
Info about KEEP-WETH pair
- Pooled KEEP:
- 527,776.37
- Pooled WETH:
- $7.91
KEEP/WETH price stats on Ethereum
As of January 22, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.0447. KEEP price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $593.01. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $44,699,778.27. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $47,325.19. The KEEP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEEP/WETH now?
The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $47,325.19.
How many transactions are there in the KEEP/WETH pool in the last 24 hours?
The total transactions of KEEP/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KEEP/WETH pool in the last 24 hours?
KEEP/WETH pool has a trading volume of $593.01 in the last 24 hours.
What is the exchange rate of 1 KEEP to WETH?
The exchange rate of 1 KEEP to WETH is 0.00001495, captured at 2:24 AM UTC.
How much is 1 KEEP in dollars?
The price of converting 1 KEEP to USD is $0.0447 today.
KEEP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:37:35 AM | sell | $3.44 | $0.0447 | 0.001153 | 0.00001495 | 77.14 | 0xdf...288f | |
| 01/22/2026 | 12:06:47 AM | buy | $65.86 | $0.04487 | 0.02201 | 0.000015 | 1,467.54 | 0x71...550e | |
| 01/21/2026 | 11:00:47 PM | buy | $30.03 | $0.04497 | 0.009979 | 0.00001494 | 667.85 | 0x9a...bf15 | |
| 01/21/2026 | 10:22:47 PM | buy | $39.94 | $0.04506 | 0.0132 | 0.00001489 | 886.47 | 0xa3...5fc6 | |
| 01/21/2026 | 9:14:11 PM | buy | $76.8 | $0.0447 | 0.02547 | 0.00001482 | 1,718.14 | 0x35...78f6 | |
| 01/21/2026 | 7:39:35 PM | sell | $154.43 | $0.04488 | 0.05086 | 0.00001478 | 3,440.48 | 0xc9...32d6 | |
| 01/21/2026 | 1:36:11 PM | sell | $69.09 | $0.04365 | 0.02362 | 0.00001492 | 1,582.96 | 0x62...7e6f | |
| 01/21/2026 | 11:00:59 AM | sell | $1.11 | $0.04443 | 0.0003749 | 0.00001497 | 25.04 | 0x01...fed7 | |
| 01/21/2026 | 2:38:47 AM | sell | $2.98 | $0.04425 | 0.001009 | 0.00001497 | 67.39 | 0xcc...be42 | |
| 01/21/2026 | 2:38:35 AM | buy | $51.72 | $0.04443 | 0.0175 | 0.00001503 | 1,164.19 | 0x80...f1b9 | |
| 01/21/2026 | 2:21:47 AM | buy | $51.73 | $0.04424 | 0.01749 | 0.00001496 | 1,169.22 | 0xe1...6b66 | |
| 01/21/2026 | 1:46:23 AM | buy | $45.81 | $0.04399 | 0.01552 | 0.0000149 | 1,041.34 | 0x0e...a501 | |
| 01/20/2026 | 9:28:23 PM | buy | $5.13 | $0.04467 | 0.001708 | 0.00001487 | 114.89 | 0x4a...8217 | |
| 01/20/2026 | 9:28:11 PM | sell | $46.26 | $0.04448 | 0.0154 | 0.0000148 | 1,040.1 | 0x6b...1b13 | |
| 01/20/2026 | 3:09:35 PM | buy | $149.85 | $0.0445 | 0.04994 | 0.00001483 | 3,367.04 | 0x4f...3dca | |
| 01/20/2026 | 11:41:11 AM | sell | $46.53 | $0.04536 | 0.01505 | 0.00001467 | 1,025.87 | 0x85...2e96 | |
| 01/20/2026 | 11:40:59 AM | buy | $92.71 | $0.04554 | 0.03 | 0.00001473 | 2,035.47 | 0x8b...f4ab | |
| 01/20/2026 | 6:23:11 AM | buy | $46 | $0.04613 | 0.01461 | 0.00001465 | 997.29 | 0xe9...82f3 | |
| 01/20/2026 | 6:14:23 AM | sell | $23.84 | $0.04617 | 0.007516 | 0.00001455 | 516.42 | 0x5d...3278 | |
| 01/20/2026 | 6:14:11 AM | buy | $45.97 | $0.04641 | 0.01449 | 0.00001462 | 990.54 | 0x66...52b8 |