WhatToFarm
/
Get started
12 Swap

Info about KEEP-WETH pair

Price USD
$0.03346
Price
0.00001693 WETH
TVL
$33,216.81
MKT CAP
$33.5M
5m
0%
1h
0%
4h
-0.38%
24h
-2.33%
Share
TXNS
9
Buys
3
Sells
6
Volume
230
Telegram price alerts
Pair:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEEP:
497,800.68
Pooled WETH:
$8.4

KEEP/WETH price stats on Ethereum

As of February 22, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.03346. KEEP price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $229.74. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $33,455,459.04. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $33,216.81. The KEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $33,216.81.

The total transactions of KEEP/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

KEEP/WETH pool has a trading volume of $229.74 in the last 24 hours.

The exchange rate of 1 KEEP to WETH is 0.00001693, captured at 8:53 AM UTC.

The price of converting 1 KEEP to USD is $0.03346 today.

KEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20266:22:35 AMbuy$1.7$0.033460.0008640.0000169351
0x7c1...d8bF
0x73...d35b
02/22/20264:23:11 AMbuy$0.8925$0.033420.00045230.0000169326.7
0x196...eE77
0x2e...d5e1
02/22/20264:15:59 AMsell$41.61$0.033310.021070.000016871,248.93
0x3BF...dCe0
0x37...5c5a
02/22/20264:15:59 AMsell$20.88$0.033440.010570.00001694624.46
0x3BF...dCe0
0x37...5c5a
02/22/20262:23:59 AMsell$22.43$0.033580.011340.00001698668.08
0x64f...F99e
0x08...94c6
02/22/20261:59:59 AMsell$1.1$0.033620.000560.00001732.92
0x8Fa...c784
0xa6...6ebf
02/22/202612:44:59 AMsell$67.86$0.033630.034450.000017072,017.42
0x930...7508
0xe1...281f
02/21/202610:29:11 PMbuy$0.2975$0.03410.00015050.000017258.72
0xB67...66dC
0xfa...b417
02/21/20263:15:35 PMsell$72.93$0.034250.036660.000017222,128.96
0x930...7508
0x06...c96b
02/21/20264:14:11 AMbuy$6$0.034060.0030630.00001739176.13
0x601...4b29
0xfb...0c03
02/21/20264:04:35 AMsell$0.574$0.033850.00029310.0000172816.95
0xc81...54E9
0x22...cca8
02/21/202612:49:47 AMsell$5.32$0.033950.0027110.00001729156.81
0x904...4d7C
0x32...e7d4
02/20/20269:05:11 PMsell$0.3636$0.034060.00018460.0000172910.67
0x3a1...6E5c
0xd9...365d
02/20/202610:08:59 AMsell$0.06433$0.034090.000032630.000017291.88
0x1b8...c4ae
0xce...6ee3
02/20/202610:08:59 AMsell$30.65$0.034150.015540.00001732897.31
0x1b8...c4ae
0xce...6ee3
02/20/20268:17:47 AMsell$21.16$0.034150.010770.00001738619.59
0x004...Bf1c
0xf0...bd31
02/20/20267:53:47 AMsell$22.23$0.034210.011320.00001742649.75
0x004...Bf1c
0x92...99de
02/20/20267:43:47 AMsell$31.5$0.034350.016030.00001748917.01
0xfc9...e535
0xb5...ea97
02/20/20267:37:23 AMsell$2.33$0.034380.0011890.0000175167.89
0x7c1...d8bF
0x2a...dbc0
02/20/20266:42:59 AMbuy$10.17$0.034450.00520.00001761295.17
0xC0a...243F
0xff...0b39