- WhatToFarm
- Ethereum
- Uniswap V2
- KEEP-WETH LPs
Info about KEEP-WETH pair
- Pooled KEEP:
- 545,419.44
- Pooled WETH:
- $9.67
KEEP/WETH price stats on Ethereum
As of September 15, 2025, the current price of KEEP token on DEX Uniswap V2 is $0.07968. KEEP price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,245.18. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $79,900,088.62. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $87,171.31. The KEEP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEEP/WETH now?
The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $87,171.31.
How many transactions are there in the KEEP/WETH pool in the last 24 hours?
The total transactions of KEEP/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the KEEP/WETH pool in the last 24 hours?
KEEP/WETH pool has a trading volume of $3,245.18 in the last 24 hours.
What is the exchange rate of 1 KEEP to WETH?
The exchange rate of 1 KEEP to WETH is 0.00001769, captured at 7:30 PM UTC.
How much is 1 KEEP in dollars?
The price of converting 1 KEEP to USD is $0.07968 today.
KEEP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:50:59 PM | sell | $7.53 | $0.07968 | 0.001672 | 0.00001769 | 94.54 | 0x60...1492 | |
| 09/15/2025 | 3:42:11 PM | sell | $77.05 | $0.07948 | 0.01718 | 0.00001772 | 969.41 | 0xce...44c9 | |
| 09/15/2025 | 11:43:11 AM | buy | $149.4 | $0.0806 | 0.03299 | 0.0000178 | 1,853.53 | 0xe3...48cf | |
| 09/15/2025 | 11:41:35 AM | buy | $194.34 | $0.07997 | 0.04292 | 0.00001766 | 2,430.1 | 0x7e...34af | |
| 09/15/2025 | 11:34:35 AM | sell | $34.92 | $0.07918 | 0.007715 | 0.00001749 | 441 | 0x36...1ba3 | |
| 09/15/2025 | 9:18:35 AM | buy | $171.7 | $0.07928 | 0.03799 | 0.00001754 | 2,165.84 | 0x02...62fa | |
| 09/15/2025 | 8:05:47 AM | buy | $159.53 | $0.07936 | 0.03499 | 0.00001741 | 2,010.07 | 0x63...d29b | |
| 09/15/2025 | 8:05:11 AM | buy | $2.96 | $0.07907 | 0.0006499 | 0.00001734 | 37.46 | 0xbd...8240 | |
| 09/15/2025 | 7:18:11 AM | buy | $106.46 | $0.08009 | 0.02299 | 0.0000173 | 1,329.11 | 0xbb...9b55 | |
| 09/15/2025 | 5:00:11 AM | buy | $97.41 | $0.08006 | 0.02095 | 0.00001722 | 1,216.71 | 0x1f...bf8d | |
| 09/15/2025 | 4:29:11 AM | buy | $122.49 | $0.07965 | 0.02635 | 0.00001713 | 1,537.76 | 0x09...fd65 | |
| 09/15/2025 | 4:09:59 AM | sell | $467.55 | $0.07965 | 0.1007 | 0.00001717 | 5,870.02 | 0x19...b2ef | |
| 09/15/2025 | 12:43:11 AM | sell | $55.09 | $0.08004 | 0.01195 | 0.00001737 | 688.3 | 0xad...dae0 | |
| 09/14/2025 | 7:47:47 PM | sell | $12.18 | $0.08029 | 0.00264 | 0.0000174 | 151.73 | 0x98...6fe7 | |
| 09/14/2025 | 6:34:11 PM | sell | $682.09 | $0.08164 | 0.1476 | 0.00001767 | 8,354.06 | 0xcd...73de | |
| 09/14/2025 | 6:34:11 PM | buy | $679.87 | $0.08138 | 0.1471 | 0.00001761 | 8,354.06 | 0xd9...3f38 | |
| 09/14/2025 | 6:34:11 PM | buy | $208.08 | $0.08301 | 0.04504 | 0.00001797 | 2,506.45 | 0x68...01f5 | |
| 09/14/2025 | 5:15:35 PM | sell | $11.31 | $0.07934 | 0.00246 | 0.00001725 | 142.63 | 0x69...b9a2 | |
| 09/14/2025 | 5:10:23 PM | sell | $5.13 | $0.07937 | 0.001117 | 0.00001725 | 64.72 | 0x5e...478b | |
| 09/14/2025 | 9:59:47 AM | buy | $80.53 | $0.08079 | 0.01727 | 0.00001733 | 996.73 | 0xda...4d40 |