Info about KEEP-WETH pair
- Pooled KEEP:
- 356,006.6
- Pooled WETH:
- $13.66
KEEP/WETH price stats on Ethereum
As of December 27, 2024, the current price of KEEP token on DEX Uniswap is $0.1288. KEEP price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5,958.88. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $128,688,237.58. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $91,641.58. The KEEP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEEP/WETH now?
The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $91,641.58.
How many transactions are there in the KEEP/WETH pool in the last 24 hours?
The total transactions of KEEP/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KEEP/WETH pool in the last 24 hours?
KEEP/WETH pool has a trading volume of $5,958.88 in the last 24 hours.
What is the exchange rate of 1 KEEP to WETH?
The exchange rate of 1 KEEP to WETH is 0.00003843, captured at 5:55 PM UTC.
How much is 1 KEEP in dollars?
The price of converting 1 KEEP to USD is $0.1288 today.
KEEP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/27/2024 | 3:01:23 PM | buy | $79.55 | $0.1288 | 0.02372 | 0.00003843 | 617.32 | 0xae...7185 | |
12/27/2024 | 2:44:59 PM | buy | $200.94 | $0.1277 | 0.06006 | 0.00003819 | 1,572.63 | 0xa7...cb52 | |
12/27/2024 | 6:38:47 AM | sell | $16.3 | $0.1274 | 0.004837 | 0.00003781 | 127.91 | 0xd8...7852 | |
12/27/2024 | 2:53:59 AM | buy | $42.63 | $0.1277 | 0.01269 | 0.00003801 | 333.84 | 0x06...a0af | |
12/26/2024 | 9:40:35 PM | buy | $2,315.48 | $0.1195 | 0.698 | 0.00003603 | 19,375.03 | 0xb9...b947 | |
12/26/2024 | 9:40:35 PM | sell | $2,317.26 | $0.1256 | 0.6986 | 0.00003787 | 19,500 | 0x72...3e6a | |
12/26/2024 | 6:52:35 PM | buy | $526.53 | $0.1248 | 0.1584 | 0.00003755 | 4,218.28 | 0x43...557c | |
12/26/2024 | 5:38:47 PM | sell | $123.64 | $0.1228 | 0.03724 | 0.00003699 | 1,006.56 | 0xa7...d537 | |
12/26/2024 | 5:25:23 PM | sell | $4.32 | $0.1241 | 0.001292 | 0.0000371 | 34.82 | 0x3f...4a17 | |
12/26/2024 | 4:33:23 PM | sell | $332.18 | $0.1249 | 0.09938 | 0.00003738 | 2,658.53 | 0xa1...6f48 | |
12/26/2024 | 2:06:11 PM | sell | $627.11 | $0.1276 | 0.1875 | 0.00003818 | 4,911.17 | 0x57...c5d9 | |
12/26/2024 | 2:02:11 PM | sell | $4.38 | $0.1294 | 0.001311 | 0.00003871 | 33.87 | 0xbf...88e4 | |
12/26/2024 | 6:37:59 AM | sell | $471.38 | $0.1345 | 0.137 | 0.00003911 | 3,504.41 | 0x08...1fd3 | |
12/26/2024 | 6:37:59 AM | sell | $5.41 | $0.1331 | 0.001575 | 0.00003872 | 40.68 | 0x08...1fd3 | |
12/26/2024 | 1:59:23 AM | sell | $4.17 | $0.1372 | 0.001202 | 0.0000395 | 30.43 | 0x48...2ccc | |
12/26/2024 | 1:59:23 AM | buy | $41.67 | $0.1403 | 0.01199 | 0.0000404 | 296.89 | 0x89...04ec | |
12/26/2024 | 1:59:23 AM | sell | $418.5 | $0.1384 | 0.1204 | 0.00003985 | 3,022.9 | 0x48...2ccc | |
12/26/2024 | 12:30:59 AM | sell | $438.95 | $0.1416 | 0.1255 | 0.00004049 | 3,099.53 | 0x3c...a98f | |
12/25/2024 | 6:36:11 PM | sell | $66.22 | $0.1417 | 0.01911 | 0.00004091 | 467.21 | 0x52...2e29 | |
12/25/2024 | 8:08:47 AM | buy | $3.21 | $0.1438 | 0.0009213 | 0.00004121 | 22.35 | 0x54...07be |