WhatToFarm
/
Get started
12 Swap

Info about KEEP-WETH pair

Price USD
$0.01734
Price
0.00001012 WETH
TVL
$22,372.12
MKT CAP
$17.3M
5m
0%
1h
0%
4h
0%
24h
-2.51%
Share
TXNS
15
Buys
6
Sells
9
Volume
331
Telegram price alerts
Pair:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEEP:
646,841.56
Pooled WETH:
$6.53

KEEP/WETH price stats on Ethereum

As of June 22, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.01734. KEEP price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $331.19. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $17,339,606.94. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $22,372.12. The KEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $22,372.12.

The total transactions of KEEP/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

KEEP/WETH pool has a trading volume of $331.19 in the last 24 hours.

The exchange rate of 1 KEEP to WETH is 0.00001012, captured at 3:44 AM UTC.

The price of converting 1 KEEP to USD is $0.01734 today.

KEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202610:12:11 PMbuy$2.03$0.017340.001190.00001012117.54
0x771...88fE
0xe3...89d4
06/21/202610:05:11 PMsell$10.85$0.01730.0063170.00001007627.09
0xf03...ce8a
0x8a...fb00
06/21/20269:31:59 PMbuy$3.04$0.017390.0017740.00001014174.95
0x4f5...01a6
0xf8...c53a
06/21/20269:31:59 PMbuy$4.36$0.017380.0025460.00001013251.28
0x4f5...01a6
0xf8...c53a
06/21/20269:31:47 PMsell$48.18$0.017350.028080.000010112,777.23
0x930...7508
0xa8...911f
06/21/20263:43:47 PMsell$58.4$0.017660.033750.00001023,305.87
0x930...7508
0xf1...fdf2
06/21/202610:00:35 AMsell$16.74$0.017790.009670.00001027941
0x123...6525
0x9c...87ce
06/21/20269:58:23 AMbuy$7.98$0.017910.0046110.00001034445.65
0x7c1...d8bF
0xa0...2e68
06/21/20265:57:59 AMsell$64.49$0.017890.037240.000010333,603.77
0x930...7508
0xb6...d132
06/21/20262:20:23 AMsell$3.56$0.018040.0020510.00001039197.26
0xe75...6B0D
0x53...ec33
06/21/20261:42:11 AMsell$0.9796$0.018050.00056440.000010454.26
0x196...eE77
0xee...53d4
06/21/20261:40:23 AMbuy$52.06$0.018070.030.000010412,879.61
0x8bF...56AC
0xf6...055e
06/21/202612:51:35 AMbuy$52.1$0.017930.030.000010322,905.83
0x8bF...56AC
0x27...1996
06/20/202610:43:59 PMsell$3.03$0.017810.0017410.00001021170.39
0x7c1...d8bF
0x95...d1b4
06/20/202610:42:11 PMsell$3.33$0.017780.0019180.00001022187.64
0xc87...a874
0xef...54cc
06/20/20267:02:23 PMbuy$51.75$0.017660.030.000010242,929.14
0x8bF...56AC
0x24...7272
06/20/20266:47:59 PMbuy$51.8$0.017520.030.000010142,956.04
0x8bF...56AC
0xbb...3938
06/20/20265:49:35 PMbuy$51.74$0.017340.030.000010052,983.32
0x8bF...56AC
0xbf...0529
06/20/20265:19:47 PMbuy$51.83$0.017210.030.0599633,010.97
0x8bF...56AC
0x5b...a4ff
06/20/20265:19:23 PMbuy$2.6$0.017130.0015050.059915151.8
0x7c1...d8bF
0xa4...77e5