WhatToFarm
/
Get started
12 Swap

Info about KEEP-WETH pair

Price USD
$0.03014
Price
0.00001262 WETH
TVL
$34,879.32
MKT CAP
$30.1M
5m
0%
1h
0%
4h
-0.28%
24h
-0.03%
Share
TXNS
3
Buys
1
Sells
2
Volume
181
Telegram price alerts
Pair:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEEP:
580,102.34
Pooled WETH:
$7.3

KEEP/WETH price stats on Ethereum

As of April 27, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.03014. KEEP price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $181.28. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $30,137,410.73. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $34,879.33. The KEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $34,879.33.

The total transactions of KEEP/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

KEEP/WETH pool has a trading volume of $181.28 in the last 24 hours.

The exchange rate of 1 KEEP to WETH is 0.00001262, captured at 4:39 AM UTC.

The price of converting 1 KEEP to USD is $0.03014 today.

KEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20261:23:47 AMsell$98.08$0.030140.041070.000012623,253.98
0x930...7508
0x6e...8c1e
04/27/202612:23:23 AMbuy$0.9902$0.030220.00041830.0000127732.76
0x1E3...2633
0x30...8a79
04/26/20269:00:47 PMsell$82.2$0.030150.034770.000012752,726.5
0x930...7508
0x8f...28fe
04/26/202612:10:59 AMbuy$0.2317$0.029870.00010.000012897.75
0xd0c...060D
0x0c...da96
04/25/202611:53:23 PMbuy$250.11$0.029460.10780.00001278,490.03
0xBee...5012
0x24...3545
04/25/202611:53:11 PMsell$213.1$0.029220.091880.00001267,292.49
0x834...5713
0x0e...4980
04/25/202611:52:23 PMbuy$0.1162$0.029830.000050.000012833.89
0xd0c...060D
0x62...709d
04/25/20265:45:11 PMsell$95.61$0.029660.041350.000012833,223.04
0x3F7...e765
0xed...e76d
04/25/202612:37:11 AMbuy$71.56$0.029910.030920.000012922,392.6
0x105...3578
0x59...8be6
04/24/20269:28:23 PMbuy$75.58$0.02970.03260.000012812,544.27
0x99A...e5c2
0xec...2985
04/24/20261:59:47 PMbuy$556.79$0.028540.24070.0000123419,508.56
0x000...C5a7
0xfd...05fe
04/24/20261:59:47 PMsell$551.3$0.028360.23830.0000122619,435.2
0x173...e2c3
0x4f...4541
04/24/202610:28:35 AMsell$0.863$0.029360.00037260.0000126729.39
0x495...ed1F
0x6d...9e85
04/24/20261:19:59 AMbuy$83.5$0.029520.03590.000012692,828.73
0x105...3578
0x0f...7f63
04/24/20261:17:47 AMbuy$0.9898$0.029350.00042580.0000126333.71
0x1E3...2633
0x02...2af3
04/23/20265:57:59 PMbuy$14.5$0.029110.0062860.00001261498.22
0x7c1...d8bF
0x6b...4d66
04/22/20268:33:23 PMsell$184.41$0.030380.076860.000012666,069.42
0x1D9...3Eca
0xb1...e7b0
04/22/20268:31:59 PMbuy$16.18$0.030860.0067460.00001286524.46
0x834...5713
0x8f...8c96
04/22/20269:09:35 AMsell$104.31$0.030730.043610.000012853,394.29
0x930...7508
0xd3...93af
04/22/20263:43:59 AMsell$110.49$0.030750.046730.0000133,592.98
0x930...7508
0x96...4ccc