WhatToFarm
/
Get started
12 Swap

Info about KEEP-WETH pair

Price USD
$0.03161
Price
0.0000153 WETH
TVL
$33,198.64
MKT CAP
$31.6M
5m
0%
1h
0%
4h
-0.13%
24h
-0.64%
Share
TXNS
17
Buys
9
Sells
8
Volume
611
Telegram price alerts
Pair:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEEP:
524,704.92
Pooled WETH:
$8.03

KEEP/WETH price stats on Ethereum

As of March 10, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.03161. KEEP price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $610.67. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $31,607,480.87. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $33,198.64. The KEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $33,198.64.

The total transactions of KEEP/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

KEEP/WETH pool has a trading volume of $610.67 in the last 24 hours.

The exchange rate of 1 KEEP to WETH is 0.0000153, captured at 11:36 AM UTC.

The price of converting 1 KEEP to USD is $0.03161 today.

KEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/202611:07:47 AMbuy$61.97$0.031610.030.00001531,960.44
0x8bF...56AC
0x60...4305
03/10/20269:30:11 AMbuy$3.51$0.031540.00170.00001524111.53
0xae2...aE13
0x68...fcd3
03/10/20269:29:59 AMsell$95.8$0.031530.046290.000015233,038.4
0x697...a4fE
0x3a...3f7a
03/10/20269:18:59 AMbuy$2.71$0.031770.0013150.0000154185.34
0x7c1...d8bF
0x1e...ff59
03/10/20268:07:47 AMsell$81.63$0.031650.03970.000015392,579.07
0x930...7508
0x15...d5dc
03/10/20263:53:11 AMsell$32.49$0.031460.0160.00001551,032.7
0xfAb...c94a
0xfe...ef00
03/10/202612:02:23 AMbuy$59.74$0.0310.030.000015561,927.04
0x8bF...56AC
0x9b...fc57
03/09/202610:00:23 PMbuy$1.17$0.031470.00057670.000015537.18
0x619...3Fa0
0xa2...fb37
03/09/20269:59:23 PMbuy$3.31$0.031470.0016340.0000155105.44
0xae2...aE13
0xa2...45a9
03/09/20269:58:59 PMbuy$40.56$0.031360.020.000015461,293.36
0xd7E...a3B2
0xc2...db4f
03/09/20269:58:47 PMbuy$1.42$0.031290.00070140.0000154245.48
0x276...33FA
0xac...906b
03/09/20269:58:47 PMsell$77.45$0.031250.038170.00001542,478.67
0xcD8...83cA
0x11...693a
03/09/20268:30:47 PMbuy$2.03$0.031590.0010030.0000155664.45
0x000...df96
0x08...5303
03/09/20267:22:59 PMsell$69.94$0.031510.034480.000015532,219.47
0x930...7508
0x73...ba23
03/09/20267:20:59 PMsell$34.85$0.031630.017230.000015631,101.85
0x000...92C7
0x34...0873
03/09/20264:44:35 PMsell$1.34$0.031810.00066270.0000156742.28
0x713...C110
0xcd...3fc6
03/09/20264:35:35 PMsell$40.65$0.031810.020070.000015711,277.82
0x333...7558
0xcc...b06b
03/09/20267:57:23 AMsell$3.76$0.031250.0018980.00001575120.5
0xaec...415c
0xa8...9a7d
03/09/20267:35:59 AMbuy$2.56$0.031360.0012960.0000158581.8
0x196...eE77
0x15...fa72
03/09/20265:51:47 AMbuy$30.19$0.031840.014990.00001581948.17
0x84E...2186
0x3f...e320