- WhatToFarm
- Ethereum
- Uniswap V2
- KEEP-WETH LPs
Info about KEEP-WETH pair
- Pooled KEEP:
- 588,734.99
- Pooled WETH:
- $9.01
KEEP/WETH price stats on Ethereum
As of October 16, 2025, the current price of KEEP token on DEX Uniswap V2 is $0.06098. KEEP price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $6,947.41. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $60,979,667.62. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $71,893.46. The KEEP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEEP/WETH now?
The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $71,893.46.
How many transactions are there in the KEEP/WETH pool in the last 24 hours?
The total transactions of KEEP/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the KEEP/WETH pool in the last 24 hours?
KEEP/WETH pool has a trading volume of $6,947.41 in the last 24 hours.
What is the exchange rate of 1 KEEP to WETH?
The exchange rate of 1 KEEP to WETH is 0.00001527, captured at 12:10 AM UTC.
How much is 1 KEEP in dollars?
The price of converting 1 KEEP to USD is $0.06098 today.
KEEP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 3:36:11 PM | sell | $27.09 | $0.06098 | 0.006784 | 0.00001527 | 444.24 | 0x05...efa0 | |
| 10/15/2025 | 11:45:23 AM | sell | $2.97 | $0.06258 | 0.0007267 | 0.00001528 | 47.54 | 0xef...c0e5 | |
| 10/15/2025 | 10:33:11 AM | sell | $38.89 | $0.06345 | 0.009379 | 0.0000153 | 612.94 | 0x8b...d6b1 | |
| 10/15/2025 | 6:29:23 AM | sell | $8.43 | $0.06251 | 0.002068 | 0.00001532 | 135 | 0xa0...1c16 | |
| 10/15/2025 | 6:09:11 AM | buy | $6.98 | $0.06355 | 0.001693 | 0.00001541 | 109.89 | 0x62...8698 | |
| 10/15/2025 | 3:26:59 AM | sell | $19.1 | $0.06262 | 0.004675 | 0.00001532 | 305.01 | 0x1e...22e1 | |
| 10/14/2025 | 11:29:47 PM | buy | $325.94 | $0.06341 | 0.0786 | 0.00001529 | 5,139.57 | 0xed...4fd3 | |
| 10/14/2025 | 11:29:35 PM | sell | $384.39 | $0.06314 | 0.0927 | 0.00001522 | 6,087.88 | 0x3b...d439 | |
| 10/14/2025 | 11:15:59 PM | sell | $47.35 | $0.06349 | 0.01148 | 0.0000154 | 745.83 | 0xf6...1f97 | |
| 10/14/2025 | 6:30:59 PM | buy | $66.56 | $0.06409 | 0.01608 | 0.00001548 | 1,038.43 | 0x70...928d | |
| 10/14/2025 | 6:28:47 PM | sell | $6.38 | $0.06361 | 0.001541 | 0.00001537 | 100.3 | 0xb1...ba8f | |
| 10/14/2025 | 6:15:23 PM | sell | $16.45 | $0.06322 | 0.004003 | 0.00001538 | 260.27 | 0x26...421f | |
| 10/14/2025 | 5:47:59 PM | buy | $98.9 | $0.06362 | 0.02399 | 0.00001543 | 1,554.43 | 0xb0...e4da | |
| 10/14/2025 | 5:47:59 PM | sell | $2,947.33 | $0.0636 | 0.7151 | 0.00001543 | 49,989.7 | 0xd5...53d0 | |
| 10/14/2025 | 5:47:59 PM | buy | $2,686.93 | $0.0636 | 0.6519 | 0.00001543 | 45,637.9 | 0xb0...e4da | |
| 10/14/2025 | 5:23:23 PM | buy | $19.98 | $0.0646 | 0.00483 | 0.00001561 | 309.34 | 0x42...272a | |
| 10/14/2025 | 5:02:23 PM | buy | $243.66 | $0.06295 | 0.05999 | 0.0000155 | 3,870.3 | 0x64...cec3 | |
| 10/14/2025 | 12:15:35 PM | sell | $14.82 | $0.0606 | 0.003746 | 0.00001531 | 244.66 | 0x37...cca8 | |
| 10/14/2025 | 6:05:23 AM | buy | $239.39 | $0.06267 | 0.05848 | 0.00001531 | 3,819.43 | 0x9f...40e0 | |
| 10/14/2025 | 6:05:23 AM | sell | $423.6 | $0.06261 | 0.1034 | 0.00001529 | 6,765.08 | 0xc0...1621 |