- WhatToFarm
- Ethereum
- Uniswap V2
- KEEP-WETH LPs
Info about KEEP-WETH pair
- Pooled KEEP:
- 488,454.67
- Pooled WETH:
- $8.56
KEEP/WETH price stats on Ethereum
As of February 12, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.0344. KEEP price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $167.04. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $34,400,080.14. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $33,704.93. The KEEP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEEP/WETH now?
The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $33,704.93.
How many transactions are there in the KEEP/WETH pool in the last 24 hours?
The total transactions of KEEP/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KEEP/WETH pool in the last 24 hours?
KEEP/WETH pool has a trading volume of $167.04 in the last 24 hours.
What is the exchange rate of 1 KEEP to WETH?
The exchange rate of 1 KEEP to WETH is 0.00001748, captured at 8:22 AM UTC.
How much is 1 KEEP in dollars?
The price of converting 1 KEEP to USD is $0.0344 today.
KEEP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:52:11 AM | sell | $3.51 | $0.0344 | 0.001784 | 0.00001748 | 102.05 | 0x90...1aaf | |
| 02/12/2026 | 5:43:35 AM | buy | $2.96 | $0.03461 | 0.001509 | 0.00001759 | 85.79 | 0x5f...29c0 | |
| 02/12/2026 | 1:30:23 AM | sell | $1.19 | $0.03445 | 0.0006086 | 0.00001748 | 34.81 | 0xb8...3b25 | |
| 02/11/2026 | 9:48:23 PM | sell | $1.95 | $0.03457 | 0.0009875 | 0.00001748 | 56.47 | 0x68...0a38 | |
| 02/11/2026 | 9:23:35 PM | sell | $3.33 | $0.03419 | 0.001703 | 0.00001749 | 97.4 | 0xf8...45c8 | |
| 02/11/2026 | 6:31:47 PM | sell | $9.22 | $0.03391 | 0.004761 | 0.0000175 | 272 | 0xeb...75b7 | |
| 02/11/2026 | 5:28:23 PM | buy | $59.17 | $0.0339 | 0.03064 | 0.00001755 | 1,745.03 | 0x13...3b66 | |
| 02/11/2026 | 3:46:47 PM | buy | $9.07 | $0.03383 | 0.004691 | 0.00001748 | 268.3 | 0xcc...5997 | |
| 02/11/2026 | 3:13:11 PM | sell | $16.48 | $0.03323 | 0.008628 | 0.00001738 | 496.15 | 0x4b...1e90 | |
| 02/11/2026 | 10:22:59 AM | sell | $1.41 | $0.0338 | 0.0007275 | 0.0000174 | 41.79 | 0xd2...db36 | |
| 02/11/2026 | 6:41:23 AM | buy | $58.7 | $0.03415 | 0.03 | 0.00001745 | 1,718.83 | 0x3c...9bba | |
| 02/11/2026 | 4:55:23 AM | buy | $30.63 | $0.03414 | 0.01557 | 0.00001736 | 897.16 | 0xd2...9dff | |
| 02/11/2026 | 4:45:47 AM | buy | $24.83 | $0.03416 | 0.01257 | 0.0000173 | 726.86 | 0x97...d2f5 | |
| 02/11/2026 | 4:40:59 AM | buy | $24.49 | $0.03413 | 0.01237 | 0.00001725 | 717.49 | 0x10...ad8b | |
| 02/11/2026 | 4:37:47 AM | sell | $0.2006 | $0.03399 | 0.0001011 | 0.00001712 | 5.9 | 0x86...21df | |
| 02/11/2026 | 4:36:59 AM | buy | $21.83 | $0.03415 | 0.01099 | 0.0000172 | 639.31 | 0xf8...0d2b | |
| 02/11/2026 | 4:25:35 AM | buy | $34.15 | $0.03409 | 0.01717 | 0.00001714 | 1,001.77 | 0x58...734a | |
| 02/11/2026 | 4:03:59 AM | sell | $20.13 | $0.03423 | 0.01001 | 0.00001703 | 588.3 | 0xb3...a9f1 | |
| 02/11/2026 | 4:03:47 AM | sell | $2.52 | $0.03427 | 0.001255 | 0.00001705 | 73.6 | 0x81...5745 | |
| 02/11/2026 | 4:03:35 AM | buy | $76.66 | $0.03433 | 0.03814 | 0.00001708 | 2,233.07 | 0xa2...9e70 |