WhatToFarm
/
Get started
12 Swap

Info about KEEP-WETH pair

Price USD
$0.02982
Price
0.00001349 WETH
TVL
$33,349.5
MKT CAP
$29.8M
5m
0%
1h
0%
4h
-0.35%
24h
0.45%
Share
TXNS
5
Buys
4
Sells
1
Volume
20
Telegram price alerts
Pair:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEEP:
560,749.44
Pooled WETH:
$7.54

KEEP/WETH price stats on Ethereum

As of April 9, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.02982. KEEP price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.80. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $29,817,564.94. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $33,349.51. The KEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $33,349.51.

The total transactions of KEEP/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

KEEP/WETH pool has a trading volume of $19.80 in the last 24 hours.

The exchange rate of 1 KEEP to WETH is 0.00001349, captured at 11:38 PM UTC.

The price of converting 1 KEEP to USD is $0.02982 today.

KEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20269:31:11 PMbuy$2.2$0.029820.00099990.0000134974.07
0x0Bd...f786
0xcb...a348
04/09/20269:25:35 PMbuy$6.36$0.029840.0028780.00001349213.33
0xebc...6Aa8
0x55...529e
04/09/20268:29:23 PMbuy$2.53$0.029920.001140.0000134884.54
0x000...089B
0x88...6d65
04/09/20265:30:23 AMsell$4.25$0.029250.001950.0000134145.49
0x495...ed1F
0x9f...2b6c
04/08/202610:25:11 PMbuy$4.43$0.029680.0020150.00001348149.48
0x888...9079
0x39...40d3
04/08/20266:27:47 PMbuy$90.73$0.02970.040950.00001343,054.48
0xc0f...235E
0x7c...a150
04/08/20266:27:11 PMsell$45.65$0.029430.020610.000013291,551.12
0x588...7D47
0xbf...029a
04/08/20264:21:23 PMbuy$49.88$0.029640.022490.000013371,682.61
0xDf8...b40C
0x48...a113
04/08/20264:20:59 PMsell$113.79$0.02960.051270.000013343,843.54
0xF07...2d88
0x51...0454
04/08/20261:57:23 AMbuy$41.59$0.030140.01860.000013481,379.86
0x105...3578
0x18...9b69
04/08/20261:50:23 AMbuy$22.37$0.030050.010.00001342744.63
0xDf8...b40C
0x1f...e3d9
04/08/20261:50:11 AMbuy$1.21$0.029990.00054470.0000134140.62
0x196...eE77
0x00...ac8a
04/08/20261:46:35 AMbuy$2.41$0.029980.0010770.000013480.38
0x196...eE77
0x1f...8b07
04/08/202612:01:59 AMbuy$57.18$0.030010.025450.000013361,905.14
0x000...92C7
0x5b...b82f
04/07/202611:39:47 PMsell$35.97$0.029810.0160.000013261,206.27
0xe43...7E39
0xae...4711
04/07/202611:39:47 PMsell$179.16$0.03020.079690.000013435,932.21
0xc4b...0CBf
0x04...f6fb
04/07/202611:16:47 PMsell$54$0.030310.024250.000013611,781.19
0x0Bd...f786
0xb4...5988
04/07/202610:35:47 PMbuy$2.8$0.029930.0012860.0000137493.61
0x196...eE77
0xf7...8d5b
04/07/202610:34:11 PMsell$73.21$0.029840.033650.000013712,453.46
0x930...7508
0xc6...81ef
04/07/20269:12:11 PMsell$64.55$0.029640.030120.000013832,177.72
0x0Bd...f786
0x45...a930