WhatToFarm
/
Get started
12 Swap

Info about KEEP-WETH pair

Price USD
$0.02147
Price
0.00001013 WETH
TVL
$27,680.99
MKT CAP
$21.5M
5m
1.17%
1h
1.17%
4h
1.17%
24h
0.27%
Share
TXNS
27
Buys
13
Sells
14
Volume
2K
Telegram price alerts
Pair:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEEP:
640,731.91
Pooled WETH:
$6.52

KEEP/WETH price stats on Ethereum

As of November 9, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.02147. KEEP price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,870.38. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $21,474,231.37. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $27,681.00. The KEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $27,681.00.

The total transactions of KEEP/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

KEEP/WETH pool has a trading volume of $1,870.38 in the last 24 hours.

The exchange rate of 1 KEEP to WETH is 0.00001013, captured at 1:54 PM UTC.

The price of converting 1 KEEP to USD is $0.02147 today.

KEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20261:51:11 PMbuy$120.47$0.021470.056820.000010135,609.37
0x930...7508
0x56...d520
11/09/20261:50:59 PMbuy$49.81$0.021220.023480.000012,346.85
0x1dc...AB48
0xac...d4bc
11/09/20261:50:59 PMsell$183.49$0.02130.086490.000010048,611.64
0x507...A2f4
0xcc...5183
11/09/20269:03:47 AMsell$49.65$0.02170.023370.000010212,288.4
0x5FD...D50d
0xaf...d29d
11/09/20269:03:11 AMbuy$49.99$0.021840.023510.000010272,288.41
0x5FD...D50d
0xea...6db6
11/09/20266:10:59 AMsell$0.947$0.021660.00044480.0000101743.7
0x979...24F9
0xe0...fdee
11/09/20266:10:47 AMsell$78.53$0.021780.036910.000010233,605.95
0x03C...5230
0x3d...0f71
11/09/20266:10:47 AMbuy$146.59$0.02180.06890.000010246,722.99
0x331...2466
0xd7...38e7
11/09/20265:32:59 AMsell$28.08$0.021510.013180.00001011,305.47
0xd7E...a3B2
0xce...5e81
11/09/20265:32:47 AMbuy$63.87$0.021580.030.000010132,959.7
0x8bF...56AC
0x8b...43a8
11/09/20264:00:59 AMsell$0.8294$0.021460.00038760.0000100238.64
0x004...Bf1c
0xb1...7afe
11/09/20262:10:59 AMsell$8$0.021510.0037350.00001003372.23
0x861...50eD
0x0e...c7f2
11/09/20262:09:35 AMbuy$64.33$0.021650.030.000010092,970.35
0x8bF...56AC
0x45...c71e
11/09/20262:09:35 AMsell$30.31$0.021580.014130.000010061,404.83
0xAb5...41E3
0x5c...850e
11/09/202612:51:47 AMsell$30.28$0.021470.014120.000010011,410.14
0xDf8...b40C
0x9a...f7b6
11/09/202612:51:23 AMbuy$64.33$0.021550.030.000010052,984.88
0x8bF...56AC
0xec...a3ba
11/09/202612:03:35 AMsell$42.65$0.021110.020140.0599752,019.7
0x9fE...11AB
0x0a...37c6
11/09/202612:03:23 AMbuy$63.59$0.021230.030010.000010022,995.05
0x930...7508
0x74...159b
11/08/202611:27:35 PMbuy$224.91$0.021180.10410.05981210,615.12
0x315...9EbA
0xa4...cdb8
11/08/202611:27:23 PMsell$202$0.021020.093580.0597389,608.98
0xae2...aE13
0x37...c27d