WhatToFarm
/
Get started
12 Swap

Info about KEEP-WETH pair

Price USD
$0.02975
Price
0.00001398 WETH
TVL
$32,778.11
MKT CAP
$29.7M
5m
0%
1h
0%
4h
0%
24h
-2.49%
Share
TXNS
22
Buys
6
Sells
16
Volume
563
Telegram price alerts
Pair:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEEP:
549,177
Pooled WETH:
$7.7

KEEP/WETH price stats on Ethereum

As of April 6, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.02975. KEEP price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $562.96. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $29,749,104.69. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $32,778.12. The KEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $32,778.12.

The total transactions of KEEP/WETH is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

KEEP/WETH pool has a trading volume of $562.96 in the last 24 hours.

The exchange rate of 1 KEEP to WETH is 0.00001398, captured at 10:38 AM UTC.

The price of converting 1 KEEP to USD is $0.02975 today.

KEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20264:18:11 AMsell$0.1041$0.029750.000048940.000013983.5
0x4AC...bFD7
0x07...9ea6
04/06/20263:20:59 AMbuy$4.62$0.030020.0021670.00001406154.12
0x7c1...d8bF
0x53...7e90
04/05/202611:19:35 PMsell$94.67$0.029690.044820.000014053,188.6
0x2Ee...96F5
0xda...4649
04/05/202610:18:35 PMbuy$7.7$0.029240.0037460.00001421263.46
0x834...5713
0x52...68ac
04/05/20269:27:59 PMbuy$1.51$0.029250.00073660.0000142151.83
0x196...eE77
0x65...d9cb
04/05/20269:26:35 PMsell$84.9$0.029240.041230.000014192,903.76
0x2Ee...96F5
0x81...f251
04/05/20264:23:47 PMbuy$5.21$0.029520.0025330.00001435176.44
0x152...f628
0x44...e58a
04/05/20263:41:11 PMbuy$2.71$0.029480.0013220.0000143492.16
0x7c1...d8bF
0x7e...aa42
04/05/20263:13:47 PMsell$0.2047$0.02910.00010030.000014267.03
0x4d1...Be30
0x9c...0b98
04/05/20263:13:47 PMsell$38.46$0.029170.018840.000014291,318.45
0x4d1...Be30
0x9c...0b98
04/05/20261:23:23 PMsell$54.44$0.029220.026780.000014381,862.68
0x4d1...Be30
0x0f...b9bd
04/05/20261:23:23 PMsell$0.1977$0.029120.000097320.000014336.79
0x4d1...Be30
0x0f...b9bd
04/05/202612:36:47 PMsell$0.3614$0.029270.00017810.0000144312.34
0x2f4...BE7B
0x4d...ac7c
04/05/202612:36:47 PMsell$73.91$0.029410.036430.000014492,513.13
0x2f4...BE7B
0x4d...ac7c
04/05/20269:27:11 AMbuy$2.43$0.029940.0011890.0000146581.16
0x7c1...d8bF
0x64...d61c
04/05/20269:19:35 AMsell$5.89$0.029720.0028870.00001456198.25
0x563...eE40
0x5e...2539
04/05/20269:19:11 AMsell$5.89$0.029740.002890.00001457198.25
0x563...eE40
0x73...92e0
04/05/20268:43:59 AMsell$0.2963$0.02970.00014540.000014589.97
0x27f...2077
0xdc...0fcf
04/05/20267:25:47 AMsell$0.0868$0.029740.000042560.000014582.91
0x4d1...Be30
0x3b...cb81
04/05/20267:25:47 AMsell$36.03$0.029810.017660.000014611,208.76
0x4d1...Be30
0x3b...cb81