WhatToFarm
/
Get started
12 Swap

Info about KEEP-WETH pair

Price USD
$0.03645
Price
0.00001745 WETH
TVL
$35,658.67
MKT CAP
$36.4M
5m
0%
1h
-0.98%
4h
-0.98%
24h
-0.75%
Share
TXNS
14
Buys
6
Sells
8
Volume
462
Telegram price alerts
Pair:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEEP:
490,172.5
Pooled WETH:
$8.53

KEEP/WETH price stats on Ethereum

As of February 15, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.03645. KEEP price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $461.81. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $36,444,624.01. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $35,658.68. The KEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $35,658.68.

The total transactions of KEEP/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

KEEP/WETH pool has a trading volume of $461.81 in the last 24 hours.

The exchange rate of 1 KEEP to WETH is 0.00001745, captured at 8:32 AM UTC.

The price of converting 1 KEEP to USD is $0.03645 today.

KEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20268:21:35 AMsell$91$0.036450.043570.000017452,496.68
0x6FF...b141
0x1e...a105
02/15/20268:07:11 AMsell$27.86$0.036810.013290.00001756757.01
0x000...92C7
0xd3...b527
02/15/20261:48:59 AMbuy$31.49$0.036360.01530.00001767866.26
0x105...3578
0x9f...0097
02/15/20261:23:35 AMbuy$47.49$0.03640.022950.000017591,304.76
0x105...3578
0x48...e08f
02/15/20261:13:23 AMsell$27.28$0.036370.01310.00001746750.03
0x742...7a2c
0x2c...1598
02/14/20265:29:11 PMbuy$31.84$0.036640.015260.00001756868.99
0x105...3578
0xda...e901
02/14/20263:33:35 PMsell$5.13$0.03640.0024590.00001743141.06
0x04F...b348
0x68...e6f2
02/14/202612:54:59 PMbuy$31.53$0.036270.015220.00001751869.24
0x105...3578
0xa7...9fb6
02/14/202612:24:35 PMbuy$6.26$0.036650.0029850.00001747170.83
0x37D...49C9
0x35...783e
02/14/202612:16:59 PMsell$35.97$0.036450.017170.0000174986.95
0x458...11a4
0xd1...0e08
02/14/202611:13:35 AMsell$86.37$0.036540.041410.000017522,363.33
0x930...7508
0x53...6de2
02/14/202611:12:59 AMsell$26.11$0.036750.012520.00001763710.44
0x196...eE77
0xe9...060e
02/14/20269:13:11 AMbuy$10$0.036930.0048080.00001775270.83
0x601...4b29
0x2b...9914
02/14/20268:54:11 AMsell$3.41$0.036720.0016420.0000176493.08
0x7c1...d8bF
0x7c...5572
02/14/20268:09:59 AMsell$27.29$0.036660.013150.00001767744.55
0x588...7D47
0x3e...a38e
02/14/20267:33:35 AMbuy$34.48$0.036480.016790.00001777945.31
0x99A...e5c2
0xf1...fb1e
02/14/20267:07:11 AMbuy$40.47$0.036330.019710.000017691,114.17
0x105...3578
0xd5...7308
02/14/20266:51:47 AMbuy$40.48$0.036170.019710.000017611,119.17
0x105...3578
0xc0...5146
02/14/20264:59:35 AMsell$0.07119$0.035870.000034660.000017461.98
0xb6f...64D0
0x06...f9bc
02/14/20261:23:23 AMbuy$49.49$0.0360.024090.000017521,374.76
0x99A...e5c2
0xd3...60cf