WhatToFarm
/
Get started
12 Swap

Info about KEEP-WETH pair

Price USD
$0.03059
Price
0.00001311 WETH
TVL
$34,759.83
MKT CAP
$30.6M
5m
0%
1h
0%
4h
0.28%
24h
0.94%
Share
TXNS
5
Buys
5
Sells
0
Volume
202
Telegram price alerts
Pair:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEEP:
568,320.82
Pooled WETH:
$7.44

KEEP/WETH price stats on Ethereum

As of April 17, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.03059. KEEP price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $202.17. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $30,587,184.09. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $34,759.83. The KEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $34,759.83.

The total transactions of KEEP/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

KEEP/WETH pool has a trading volume of $202.17 in the last 24 hours.

The exchange rate of 1 KEEP to WETH is 0.00001311, captured at 2:20 AM UTC.

The price of converting 1 KEEP to USD is $0.03059 today.

KEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20261:33:23 AMbuy$46.11$0.030590.019760.000013111,507.27
0x105...3578
0x75...f2d4
04/17/202612:27:35 AMbuy$46.33$0.030590.019750.000013041,514.59
0x105...3578
0x39...115f
04/16/202611:13:59 PMbuy$2.57$0.03050.0010990.00001384.53
0x619...3Fa0
0x35...d82a
04/16/20261:05:23 PMbuy$70.19$0.03030.030.000012952,316.13
0x8bF...56AC
0x05...7f1c
04/16/20267:08:35 AMbuy$36.95$0.03030.015690.000012871,219.3
0x99A...e5c2
0x68...def8
04/14/20262:20:23 AMsell$9.74$0.030340.0041030.00001277321.21
0xC0f...9671
0xca...7707
04/14/20262:07:35 AMbuy$1.26$0.030490.00053450.0000128541.57
0x196...eE77
0xaa...4d74
04/13/202611:32:23 PMsell$101.97$0.030590.042850.000012853,333.59
0x30A...519E
0x50...6673
04/13/202610:50:35 PMsell$104.87$0.030530.044670.0000133,434.14
0x7bD...8730
0x77...904b
04/13/20264:30:47 PMsell$103.18$0.029350.046290.000013163,515.54
0xBee...CCCC
0x60...10a9
04/13/202612:36:11 PMbuy$65.57$0.028950.030060.000013272,264.71
0x8bF...56AC
0x2d...63ef
04/13/202611:10:35 AMbuy$0.06561$0.028920.000030.000013222.26
0xbF7...C17c
0x73...5284
04/13/202610:32:23 AMbuy$77.36$0.028720.035440.000013162,692.99
0xc0f...235E
0xd4...9e59
04/13/202610:32:11 AMsell$62.44$0.028530.02860.000013072,188.6
0x473...D1e7
0xe7...7aed
04/13/20268:01:47 AMbuy$11.12$0.028810.005090.00001319385.93
0xb43...a857
0x6d...5830
04/13/20266:22:35 AMsell$52.14$0.02890.023710.000013141,804.24
0xD90...607E
0x01...b231
04/13/20263:55:23 AMbuy$1.23$0.02910.0005640.0000132642.52
0x1E3...2633
0x85...dede
04/13/202612:46:11 AMbuy$2.95$0.029160.0013430.00001326101.34
0x7c1...d8bF
0x06...2a7f
04/13/202612:24:35 AMsell$66.13$0.029070.03010.000013232,275.07
0xBee...CCCC
0x72...5ab0
04/12/202610:55:23 PMsell$44.05$0.029270.020040.000013321,504.96
0xDf8...b40C
0xdc...d746