WhatToFarm
/
Get started
12 Swap

Info about KEEP-WETH pair

Price USD
$0.01683
Price
0.059542 WETH
TVL
$22,408.03
MKT CAP
$16.8M
5m
0%
1h
0%
4h
0%
24h
-1.38%
Share
TXNS
20
Buys
10
Sells
10
Volume
990
Telegram price alerts
Pair:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEEP:
666,872.42
Pooled WETH:
$6.35

KEEP/WETH price stats on Ethereum

As of July 5, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.01683. KEEP price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $989.69. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $16,832,336.30. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $22,408.03. The KEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $22,408.03.

The total transactions of KEEP/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

KEEP/WETH pool has a trading volume of $989.69 in the last 24 hours.

The exchange rate of 1 KEEP to WETH is 0.000009542, captured at 6:08 PM UTC.

The price of converting 1 KEEP to USD is $0.01683 today.

KEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20261:03:11 PMbuy$10.97$0.016830.0062220.059542652.1
0xb43...a857
0xec...be08
07/05/202612:53:35 PMbuy$0.1763$0.016810.00010.05953310.48
0x004...Bf1c
0xc7...2715
07/05/202612:16:11 PMbuy$3.78$0.016770.002150.059529225.68
0x000...089B
0xb6...5fd1
07/05/202612:15:59 PMsell$50.29$0.016740.028570.0595123,004.18
0x930...7508
0x89...0f7d
07/05/20264:52:47 AMsell$47.29$0.016950.026770.0595952,790.21
0x930...7508
0xc2...0c92
07/05/20264:16:47 AMsell$2.97$0.0170.0016860.059638175
0x4AC...bFD7
0xc8...75ba
07/05/20261:33:35 AMbuy$2.41$0.017080.0013710.059696141.4
0xae2...aE13
0x38...93d1
07/05/20261:33:11 AMsell$47.62$0.017060.027010.0596772,791.21
0x930...7508
0x3f...4d0f
07/05/202612:10:59 AMbuy$5.97$0.017350.0033670.059771344.59
0x196...eE77
0x9e...4b5c
07/04/202610:15:59 PMbuy$241.2$0.017070.1350.05956114,128.65
0x4d1...Be30
0xf4...15a1
07/04/202610:15:59 PMsell$339.36$0.017110.190.05958619,825
0xCCA...96eB
0x6f...c492
07/04/20268:06:47 PMsell$0.06593$0.017710.000036760.0598763.72
0x6e2...88cd
0x07...a9f3
07/04/20268:06:47 PMsell$26.63$0.017750.014850.0598991,500.48
0x6e2...88cd
0x07...a9f3
07/04/20266:26:47 PMsell$2.47$0.017810.0013790.059924139.01
0x7c1...d8bF
0xe3...de14
07/04/20266:19:47 PMsell$2.37$0.017860.0013190.059928132.9
0x4f5...01a6
0x8e...5710
07/04/20264:10:47 PMbuy$44.66$0.017780.024990.0599512,512.1
0xe75...6B0D
0xee...32db
07/04/20264:06:59 PMbuy$48.27$0.017650.026990.0598722,734.94
0xe75...6B0D
0xf9...e478
07/04/20263:57:11 PMbuy$34.02$0.017550.018990.0598021,938.34
0xfc9...e535
0xd8...a265
07/04/20263:44:35 PMbuy$38.23$0.017420.021360.059742,193.85
0x196...eE77
0x49...4dae
07/04/20261:17:11 PMsell$40.82$0.017060.023160.0596852,391.86
0xb59...c024
0x64...7c01