Info about KEEP-WETH pair
- Pooled KEEP:
- 523,336.14
- Pooled WETH:
- $8.06
KEEP/WETH price stats on Ethereum
As of March 11, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.0311. KEEP price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,903.45. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $31,100,996.00. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $32,574.04. The KEEP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEEP/WETH now?
The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $32,574.04.
How many transactions are there in the KEEP/WETH pool in the last 24 hours?
The total transactions of KEEP/WETH is 60 in the last 24 hours, 29 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the KEEP/WETH pool in the last 24 hours?
KEEP/WETH pool has a trading volume of $3,903.45 in the last 24 hours.
What is the exchange rate of 1 KEEP to WETH?
The exchange rate of 1 KEEP to WETH is 0.00001539, captured at 2:09 PM UTC.
How much is 1 KEEP in dollars?
The price of converting 1 KEEP to USD is $0.0311 today.
KEEP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 11:50:59 AM | sell | $40.57 | $0.0311 | 0.02008 | 0.00001539 | 1,304.47 | 0xa9...f75d | |
| 03/11/2026 | 11:50:47 AM | buy | $74.94 | $0.03122 | 0.03709 | 0.00001545 | 2,399.87 | 0x25...d94a | |
| 03/11/2026 | 11:02:35 AM | buy | $51.99 | $0.0311 | 0.02563 | 0.00001533 | 1,671.63 | 0x27...a028 | |
| 03/11/2026 | 11:02:11 AM | buy | $2.81 | $0.03101 | 0.001386 | 0.00001528 | 90.68 | 0x8a...4106 | |
| 03/11/2026 | 11:01:59 AM | sell | $171.16 | $0.03114 | 0.08437 | 0.00001535 | 5,495.61 | 0xc6...df48 | |
| 03/11/2026 | 10:44:23 AM | sell | $74.61 | $0.0316 | 0.03679 | 0.00001558 | 2,361.27 | 0x0a...1a05 | |
| 03/11/2026 | 9:17:11 AM | buy | $26.52 | $0.03176 | 0.01312 | 0.00001572 | 834.92 | 0xd4...03da | |
| 03/11/2026 | 9:16:59 AM | buy | $112.91 | $0.03148 | 0.05591 | 0.00001559 | 3,586.11 | 0x55...72a9 | |
| 03/11/2026 | 9:16:47 AM | sell | $175.61 | $0.0314 | 0.08698 | 0.00001555 | 5,592.69 | 0xf6...d305 | |
| 03/11/2026 | 9:16:47 AM | buy | $2.01 | $0.03125 | 0.0009999 | 0.00001548 | 64.59 | 0xf6...d305 | |
| 03/11/2026 | 6:47:23 AM | sell | $69.54 | $0.03188 | 0.03443 | 0.00001578 | 2,180.94 | 0x56...9174 | |
| 03/11/2026 | 5:37:59 AM | buy | $23.51 | $0.03246 | 0.0116 | 0.00001602 | 724.22 | 0x42...6757 | |
| 03/11/2026 | 5:37:59 AM | sell | $26.68 | $0.03226 | 0.01316 | 0.00001592 | 826.92 | 0x98...322d | |
| 03/11/2026 | 5:37:59 AM | sell | $23.65 | $0.03216 | 0.01167 | 0.00001587 | 735.33 | 0xf4...9c7c | |
| 03/11/2026 | 5:13:23 AM | sell | $24.92 | $0.03251 | 0.01221 | 0.00001592 | 766.52 | 0xf6...29ab | |
| 03/11/2026 | 4:32:59 AM | sell | $93.09 | $0.03265 | 0.04573 | 0.00001604 | 2,850.91 | 0xce...ba27 | |
| 03/11/2026 | 4:26:23 AM | sell | $100.04 | $0.03293 | 0.04929 | 0.00001622 | 3,037.61 | 0x76...8a66 | |
| 03/11/2026 | 3:31:59 AM | sell | $1.15 | $0.03297 | 0.0005701 | 0.00001632 | 34.92 | 0xe3...ca81 | |
| 03/11/2026 | 3:31:47 AM | sell | $2.52 | $0.03316 | 0.001244 | 0.00001633 | 76.22 | 0xc2...0865 | |
| 03/11/2026 | 3:31:35 AM | buy | $60.6 | $0.03307 | 0.03 | 0.00001637 | 1,832.42 | 0xfe...e045 |