- WhatToFarm
- Ethereum
- Uniswap V2
- KEEP-WETH LPs
Info about KEEP-WETH pair
- Pooled KEEP:
- 496,078.5
- Pooled WETH:
- $8.42
KEEP/WETH price stats on Ethereum
As of November 6, 2025, the current price of KEEP token on DEX Uniswap V2 is $0.05818. KEEP price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $817.45. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $58,176,593.94. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $57,165.79. The KEEP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEEP/WETH now?
The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $57,165.79.
How many transactions are there in the KEEP/WETH pool in the last 24 hours?
The total transactions of KEEP/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KEEP/WETH pool in the last 24 hours?
KEEP/WETH pool has a trading volume of $817.45 in the last 24 hours.
What is the exchange rate of 1 KEEP to WETH?
The exchange rate of 1 KEEP to WETH is 0.00001714, captured at 3:25 PM UTC.
How much is 1 KEEP in dollars?
The price of converting 1 KEEP to USD is $0.05818 today.
KEEP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 12:38:47 PM | sell | $367.37 | $0.05818 | 0.1082 | 0.00001714 | 6,313.92 | 0xa9...797b | |
| 11/06/2025 | 1:42:59 AM | sell | $101.78 | $0.05928 | 0.02991 | 0.00001742 | 1,716.91 | 0x3d...fcb1 | |
| 11/05/2025 | 9:05:11 PM | sell | $32.11 | $0.06056 | 0.009281 | 0.0000175 | 530.16 | 0x88...8c35 | |
| 11/05/2025 | 8:14:59 PM | sell | $7.13 | $0.06095 | 0.00205 | 0.00001752 | 116.99 | 0xe7...1c4d | |
| 11/05/2025 | 2:09:59 PM | buy | $209.15 | $0.0591 | 0.06196 | 0.00001751 | 3,538.58 | 0x8a...a4b5 | |
| 11/05/2025 | 1:52:59 PM | buy | $99.88 | $0.0583 | 0.02967 | 0.00001732 | 1,713.11 | 0x2c...ba7b | |
| 11/05/2025 | 5:14:47 AM | sell | $140.85 | $0.05776 | 0.04205 | 0.00001724 | 2,438.31 | 0x51...b077 | |
| 11/05/2025 | 2:54:59 AM | sell | $211.82 | $0.05779 | 0.064 | 0.00001746 | 3,665.03 | 0xf9...ac31 | |
| 11/05/2025 | 2:36:23 AM | buy | $82.11 | $0.05791 | 0.02502 | 0.00001764 | 1,418.03 | 0x11...f895 | |
| 11/05/2025 | 2:18:23 AM | sell | $4.03 | $0.05694 | 0.001239 | 0.00001749 | 70.85 | 0x86...4ec7 | |
| 11/05/2025 | 1:37:35 AM | sell | $3.02 | $0.05564 | 0.0009526 | 0.00001749 | 54.44 | 0xd5...fc40 | |
| 11/05/2025 | 1:26:47 AM | buy | $114.55 | $0.05558 | 0.03613 | 0.00001753 | 2,061.07 | 0x88...0404 | |
| 11/04/2025 | 11:52:59 PM | sell | $203.6 | $0.05762 | 0.06175 | 0.00001747 | 3,533.02 | 0x5f...f948 | |
| 11/04/2025 | 10:14:35 PM | sell | $398.18 | $0.05837 | 0.1218 | 0.00001785 | 6,821.67 | 0xfa...ecdb | |
| 11/04/2025 | 9:36:47 PM | buy | $420.98 | $0.05528 | 0.1365 | 0.00001793 | 7,614.93 | 0x74...e652 | |
| 11/04/2025 | 8:17:23 PM | buy | $376.69 | $0.05554 | 0.118 | 0.0000174 | 6,782.06 | 0x9c...ff95 | |
| 11/04/2025 | 7:10:47 PM | buy | $353.81 | $0.05606 | 0.1069 | 0.00001695 | 6,311.31 | 0xbd...696a | |
| 11/04/2025 | 6:26:47 PM | sell | $22.18 | $0.05546 | 0.006661 | 0.00001665 | 400 | 0x68...25bd | |
| 11/04/2025 | 5:42:59 PM | buy | $457.4 | $0.05589 | 0.1349 | 0.00001649 | 8,183.97 | 0xc8...edfd | |
| 11/04/2025 | 4:23:23 PM | sell | $93.25 | $0.05611 | 0.02689 | 0.00001618 | 1,661.9 | 0xe3...ae6f |