WhatToFarm
/
Get started
12 Swap

Info about KEEP-WETH pair

Price USD
$0.03199
Price
0.00001549 WETH
TVL
$33,302.56
MKT CAP
$32M
5m
0%
1h
1.49%
4h
1.80%
24h
1.05%
Share
TXNS
24
Buys
11
Sells
13
Volume
1K
Telegram price alerts
Pair:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEEP:
521,847.21
Pooled WETH:
$8.06

KEEP/WETH price stats on Ethereum

As of March 4, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.03199. KEEP price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,421.40. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $31,987,961.36. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $33,302.57. The KEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $33,302.57.

The total transactions of KEEP/WETH is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

KEEP/WETH pool has a trading volume of $1,421.40 in the last 24 hours.

The exchange rate of 1 KEEP to WETH is 0.00001549, captured at 9:12 AM UTC.

The price of converting 1 KEEP to USD is $0.03199 today.

KEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20269:05:47 AMsell$94.02$0.031990.045540.000015492,938.85
0x930...7508
0xf0...cdd9
03/04/20268:07:47 AMsell$81.3$0.031520.040390.000015662,579.23
0x930...7508
0x9c...b1e5
03/04/20267:56:11 AMsell$30.34$0.031540.015160.00001577961.83
0x196...eE77
0x73...4ac9
03/04/20267:40:47 AMsell$21.95$0.031490.011030.00001582697.22
0x2f4...BE7B
0xf8...1b67
03/04/20267:40:47 AMsell$0.03166$0.031450.00001590.000015791
0x2f4...BE7B
0xf8...1b67
03/04/20266:46:47 AMsell$20.73$0.031420.010460.00001586659.76
0x000...92C7
0x15...bb94
03/04/20263:16:47 AMbuy$33.29$0.031530.016830.000015941,055.8
0x105...3578
0xf5...6cef
03/04/20262:58:11 AMbuy$37.27$0.031430.018820.000015871,185.75
0x8b5...9Aff
0x49...e5cc
03/04/20262:52:35 AMbuy$25.84$0.031340.013040.00001581824.6
0x004...Bf1c
0xe9...8564
03/03/202611:10:23 PMsell$0.04401$0.031260.000022090.000015691.4
0x659...1221
0xa0...3d05
03/03/202611:04:35 PMbuy$1.08$0.03140.00054650.0000157834.61
0x196...eE77
0xe9...3473
03/03/20268:58:47 PMbuy$4.48$0.031150.0022690.00001578143.8
0x4f5...01a6
0x51...3b6b
03/03/20264:46:59 PMbuy$70.38$0.031080.035560.000015712,264
0xC0f...462b
0xf4...8dc5
03/03/20264:44:35 PMsell$87.01$0.030730.044250.000015632,831.15
0xd8E...3243
0x39...6924
03/03/20262:08:35 PMbuy$58.91$0.030940.030.000015751,904.15
0xDf8...b40C
0x6a...f8c2
03/03/20262:08:35 PMbuy$4.84$0.030810.0024690.00001569157.37
0xae2...aE13
0xc7...1a20
03/03/20262:08:23 PMsell$195.34$0.030940.099650.000015786,313.06
0x8a3...a211
0x46...9909
03/03/20262:06:11 PMsell$238.74$0.030930.12170.000015777,718.17
0xd7E...a3B2
0x8e...cb52
03/03/20262:06:11 PMbuy$224.4$0.031080.11440.000015857,218.11
0x837...9e13
0x70...64e0
03/03/20261:40:35 PMsell$69.64$0.031370.035680.000016072,219.6
0x930...7508
0x37...8d0f