- WhatToFarm
- Ethereum
- Uniswap V2
- KEEP-WETH LPs
Info about KEEP-WETH pair
- Pooled KEEP:
- 459,450.67
- Pooled WETH:
- $11.34
KEEP/WETH price stats on Ethereum
As of July 19, 2025, the current price of KEEP token on DEX Uniswap V2 is $0.0866. KEEP price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7,030.00. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $86,941,635.12. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $79,902.87. The KEEP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEEP/WETH now?
The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $79,902.87.
How many transactions are there in the KEEP/WETH pool in the last 24 hours?
The total transactions of KEEP/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KEEP/WETH pool in the last 24 hours?
KEEP/WETH pool has a trading volume of $7,030.00 in the last 24 hours.
What is the exchange rate of 1 KEEP to WETH?
The exchange rate of 1 KEEP to WETH is 0.00002459, captured at 12:03 AM UTC.
How much is 1 KEEP in dollars?
The price of converting 1 KEEP to USD is $0.0866 today.
KEEP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:10:59 PM | buy | $279.81 | $0.0866 | 0.07947 | 0.00002459 | 3,230.88 | 0xee...805e | |
| 07/18/2025 | 8:12:23 PM | sell | $2,422.47 | $0.08572 | 0.6881 | 0.00002435 | 30,042.32 | 0x71...570a | |
| 07/18/2025 | 8:12:23 PM | buy | $2,336.62 | $0.08572 | 0.6638 | 0.00002435 | 28,876.81 | 0x67...0426 | |
| 07/18/2025 | 4:44:35 PM | buy | $300.63 | $0.08718 | 0.08399 | 0.00002435 | 3,448.46 | 0xa4...81d0 | |
| 07/18/2025 | 3:41:35 PM | buy | $343.95 | $0.08499 | 0.09699 | 0.00002396 | 4,046.93 | 0xb3...8d1d | |
| 07/18/2025 | 1:59:11 PM | sell | $705.93 | $0.08555 | 0.1932 | 0.00002342 | 8,251.33 | 0x35...aead | |
| 07/18/2025 | 1:59:11 PM | buy | $522.81 | $0.08567 | 0.1431 | 0.00002345 | 6,102.27 | 0xac...e0c2 | |
| 07/18/2025 | 1:28:35 PM | sell | $15.86 | $0.08642 | 0.004377 | 0.00002384 | 183.57 | 0xd8...e1f2 | |
| 07/18/2025 | 12:01:23 PM | sell | $39.26 | $0.08626 | 0.01086 | 0.00002387 | 455.18 | 0x8e...dd79 | |
| 07/18/2025 | 11:12:11 AM | sell | $2.89 | $0.08639 | 0.0008017 | 0.0000239 | 33.54 | 0x39...0cd9 | |
| 07/18/2025 | 12:45:59 AM | sell | $51.26 | $0.08424 | 0.01456 | 0.00002393 | 608.49 | 0x7f...a343 | |
| 07/18/2025 | 12:20:35 AM | sell | $8.44 | $0.08324 | 0.002432 | 0.00002397 | 101.46 | 0x20...aa9c | |
| 07/17/2025 | 10:28:23 PM | sell | $28.02 | $0.08354 | 0.008047 | 0.00002399 | 335.4 | 0x25...3950 | |
| 07/17/2025 | 9:33:23 PM | sell | $16.93 | $0.08334 | 0.004882 | 0.00002402 | 203.23 | 0x3f...375f | |
| 07/17/2025 | 12:20:11 PM | sell | $121.51 | $0.08263 | 0.03545 | 0.0000241 | 1,470.57 | 0x5c...70e7 | |
| 07/17/2025 | 10:37:47 AM | sell | $351.1 | $0.08457 | 0.1013 | 0.0000244 | 4,151.39 | 0x91...f94c | |
| 07/17/2025 | 9:16:35 AM | sell | $12.99 | $0.08504 | 0.003762 | 0.00002463 | 152.74 | 0xdb...f152 | |
| 07/17/2025 | 2:58:59 AM | buy | $283.56 | $0.08239 | 0.08467 | 0.0000246 | 3,441.51 | 0x43...fb25 | |
| 07/17/2025 | 2:58:47 AM | sell | $496.51 | $0.08236 | 0.1482 | 0.00002459 | 6,028.22 | 0x9c...4b72 | |
| 07/17/2025 | 12:50:35 AM | sell | $81.12 | $0.08459 | 0.02394 | 0.00002497 | 958.97 | 0x71...e511 |