WhatToFarm
/
Get started
12 Swap

Info about KEEP-WETH pair

Price USD
$0.03147
Price
0.0000155 WETH
TVL
$32,774.15
MKT CAP
$31.5M
5m
0%
1h
0%
4h
-0.50%
24h
0.92%
Share
TXNS
18
Buys
8
Sells
10
Volume
552
Telegram price alerts
Pair:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEEP:
522,139.1
Pooled WETH:
$8.07

KEEP/WETH price stats on Ethereum

As of March 9, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.03147. KEEP price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $551.93. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $31,471,938.65. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $32,774.16. The KEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $32,774.16.

The total transactions of KEEP/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

KEEP/WETH pool has a trading volume of $551.93 in the last 24 hours.

The exchange rate of 1 KEEP to WETH is 0.0000155, captured at 11:28 PM UTC.

The price of converting 1 KEEP to USD is $0.03147 today.

KEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/202610:00:23 PMbuy$1.17$0.031470.00057670.000015537.18
0x619...3Fa0
0xa2...fb37
03/09/20269:59:23 PMbuy$3.31$0.031470.0016340.0000155105.44
0xae2...aE13
0xa2...45a9
03/09/20269:58:59 PMbuy$40.56$0.031360.020.000015461,293.36
0xd7E...a3B2
0xc2...db4f
03/09/20269:58:47 PMbuy$1.42$0.031290.00070140.0000154245.48
0x276...33FA
0xac...906b
03/09/20269:58:47 PMsell$77.45$0.031250.038170.00001542,478.67
0xcD8...83cA
0x11...693a
03/09/20268:30:47 PMbuy$2.03$0.031590.0010030.0000155664.45
0x000...df96
0x08...5303
03/09/20267:22:59 PMsell$69.94$0.031510.034480.000015532,219.47
0x930...7508
0x73...ba23
03/09/20267:20:59 PMsell$34.85$0.031630.017230.000015631,101.85
0x000...92C7
0x34...0873
03/09/20264:44:35 PMsell$1.34$0.031810.00066270.0000156742.28
0x713...C110
0xcd...3fc6
03/09/20264:35:35 PMsell$40.65$0.031810.020070.000015711,277.82
0x333...7558
0xcc...b06b
03/09/20267:57:23 AMsell$3.76$0.031250.0018980.00001575120.5
0xaec...415c
0xa8...9a7d
03/09/20267:35:59 AMbuy$2.56$0.031360.0012960.0000158581.8
0x196...eE77
0x15...fa72
03/09/20265:51:47 AMbuy$30.19$0.031840.014990.00001581948.17
0x84E...2186
0x3f...e320
03/09/20265:51:11 AMsell$73.97$0.031720.036760.000015762,331.87
0x930...7508
0x47...6f37
03/09/20265:07:23 AMsell$7.81$0.031380.0039460.00001584249.06
0x23f...7B6C
0x9e...b9e7
03/09/20263:59:11 AMbuy$1.67$0.031510.00084660.0000159453.09
0x7c1...d8bF
0xd1...42a8
03/09/20263:02:35 AMsell$78.7$0.031330.040.000015922,511.7
0x930...7508
0xaa...2c2f
03/09/202612:02:47 AMsell$80.44$0.031180.041480.000016082,579.14
0x930...7508
0x3d...3a5d
03/08/20269:44:35 PMbuy$229.88$0.031330.11760.000016037,335.68
0xe94...09c4
0xc8...1441
03/08/20269:44:11 PMbuy$137.42$0.030620.070310.000015664,487
0xF07...2d88
0xbf...d85b