WhatToFarm
/
Get started
12 Swap

Info about KEEP-WETH pair

Price USD
$0.0318
Price
0.00001563 WETH
TVL
$33,087.6
MKT CAP
$31.8M
5m
2.05%
1h
2.05%
4h
1.10%
24h
1.10%
Share
TXNS
30
Buys
17
Sells
13
Volume
3K
Telegram price alerts
Pair:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEEP:
518,559.23
Pooled WETH:
$8.13

KEEP/WETH price stats on Ethereum

As of March 11, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.0318. KEEP price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,523.37. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $31,804,662.78. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $33,087.61. The KEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $33,087.61.

The total transactions of KEEP/WETH is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

KEEP/WETH pool has a trading volume of $2,523.37 in the last 24 hours.

The exchange rate of 1 KEEP to WETH is 0.00001563, captured at 12:12 AM UTC.

The price of converting 1 KEEP to USD is $0.0318 today.

KEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/202612:08:59 AMsell$0.9239$0.03180.00045420.0000156329.04
0x4dD...f765
0x95...754a
03/11/202612:07:47 AMsell$123.55$0.032040.060740.000015753,855.03
0xd7E...a3B2
0xf9...b6aa
03/11/202612:07:35 AMbuy$200.18$0.032090.098420.000015776,237.58
0x0b6...E662
0xc9...7f84
03/11/202612:07:11 AMbuy$61.02$0.031590.030.000015531,931.47
0x8bF...56AC
0x3a...82d8
03/11/202612:04:23 AMbuy$27.62$0.031170.013550.00001529886.15
0x000...92C7
0x73...6c0b
03/11/202612:04:35 AMbuy$83.28$0.031380.040860.000015392,653.95
0x1C9...9686
0xf6...e20f
03/10/20269:32:11 PMbuy$15.3$0.031120.00750.00001525491.71
0x65F...718c
0xc1...46a2
03/10/20269:31:59 PMbuy$139.24$0.030820.068240.00001514,516.7
0xae2...aE13
0x74...a775
03/10/20269:31:47 PMsell$172.36$0.03070.084490.000015045,614.35
0x29F...1f77
0xb8...4eab
03/10/20269:29:23 PMbuy$30.58$0.031130.014990.00001527982.14
0xF07...2d88
0xa7...1850
03/10/20269:29:11 PMbuy$65.71$0.030950.032230.000015182,123.14
0x3C0...2583
0x11...e94b
03/10/20269:29:11 PMsell$181.07$0.030980.088810.000015195,843.51
0x29F...1f77
0xe7...4de2
03/10/20269:22:47 PMsell$47.04$0.031430.023070.000015411,496.86
0xfc9...e535
0xd5...8775
03/10/20269:22:11 PMsell$87.01$0.031680.042670.000015532,746.25
0x276...33FA
0x39...77f4
03/10/20269:21:23 PMbuy$101.75$0.031780.050.000015613,201.42
0xF07...2d88
0xf6...a6f6
03/10/20269:21:11 PMsell$92.8$0.03180.04550.000015592,917.97
0xAe0...59bA
0x32...8765
03/10/20269:21:11 PMsell$165.11$0.03230.080950.000015835,111.66
0xF07...2d88
0x94...3bb7
03/10/20269:21:11 PMbuy$367.79$0.03210.18030.0000157311,457.86
0x400...9468
0xf4...dbae
03/10/20269:21:11 PMsell$40.89$0.031540.020040.000015461,296.18
0x834...5713
0x8a...f2a1
03/10/20269:09:11 PMbuy$2.13$0.031470.0010420.0000153967.72
0x000...089B
0x32...605e