- WhatToFarm
- Ethereum
- Uniswap V2
- KEEP-WETH LPs
Info about KEEP-WETH pair
- Pooled KEEP:
- 532,953.76
- Pooled WETH:
- $7.83
KEEP/WETH price stats on Ethereum
As of January 11, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.04587. KEEP price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $456.60. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $45,866,245.99. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $49,027.31. The KEEP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEEP/WETH now?
The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $49,027.31.
How many transactions are there in the KEEP/WETH pool in the last 24 hours?
The total transactions of KEEP/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KEEP/WETH pool in the last 24 hours?
KEEP/WETH pool has a trading volume of $456.60 in the last 24 hours.
What is the exchange rate of 1 KEEP to WETH?
The exchange rate of 1 KEEP to WETH is 0.00001466, captured at 11:21 PM UTC.
How much is 1 KEEP in dollars?
The price of converting 1 KEEP to USD is $0.04587 today.
KEEP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:05:23 PM | sell | $8.17 | $0.04587 | 0.002612 | 0.00001466 | 178.17 | 0x88...54cb | |
| 01/11/2026 | 5:38:47 PM | sell | $4.41 | $0.04572 | 0.001417 | 0.00001466 | 96.63 | 0x82...61f2 | |
| 01/11/2026 | 5:34:59 PM | buy | $2.31 | $0.04627 | 0.0007384 | 0.00001475 | 50.03 | 0xcb...e15e | |
| 01/11/2026 | 3:49:59 PM | sell | $127.51 | $0.0458 | 0.04104 | 0.00001474 | 2,783.87 | 0xdf...a164 | |
| 01/11/2026 | 5:48:23 AM | sell | $1.36 | $0.04593 | 0.0004402 | 0.00001482 | 29.7 | 0x2d...3712 | |
| 01/11/2026 | 3:50:35 AM | sell | $4.42 | $0.04586 | 0.001429 | 0.00001482 | 96.38 | 0x7c...304c | |
| 01/11/2026 | 2:57:59 AM | buy | $3.1 | $0.04633 | 0.0009999 | 0.00001491 | 67.03 | 0xf2...c8aa | |
| 01/11/2026 | 2:57:47 AM | sell | $141.75 | $0.04631 | 0.04563 | 0.00001491 | 3,060.62 | 0x25...21b1 | |
| 01/11/2026 | 1:41:23 AM | buy | $24.23 | $0.0465 | 0.007855 | 0.00001507 | 521.16 | 0xc4...2cfd | |
| 01/11/2026 | 1:03:11 AM | buy | $3.42 | $0.0467 | 0.001104 | 0.00001505 | 73.34 | 0x77...f87a | |
| 01/11/2026 | 1:02:59 AM | sell | $135.87 | $0.04667 | 0.0438 | 0.00001504 | 2,910.84 | 0x1d...df48 | |
| 01/10/2026 | 5:55:11 PM | sell | $128.55 | $0.04726 | 0.04137 | 0.0000152 | 2,720.08 | 0x2c...bb17 | |
| 01/10/2026 | 5:46:59 PM | sell | $2.44 | $0.04722 | 0.0007931 | 0.00001528 | 51.87 | 0xa8...7b63 | |
| 01/10/2026 | 2:15:11 PM | buy | $2.7 | $0.04748 | 0.0008773 | 0.00001538 | 57.03 | 0x09...72b0 | |
| 01/10/2026 | 2:14:59 PM | sell | $142.23 | $0.04746 | 0.04607 | 0.00001537 | 2,996.52 | 0x57...61bf | |
| 01/10/2026 | 1:41:47 PM | buy | $2.61 | $0.04807 | 0.0008454 | 0.00001555 | 54.34 | 0xb2...e7ad | |
| 01/10/2026 | 1:41:35 PM | sell | $146.82 | $0.04806 | 0.0475 | 0.00001555 | 3,054.39 | 0x55...4c85 | |
| 01/10/2026 | 12:20:35 PM | buy | $3.1 | $0.04883 | 0.0009999 | 0.00001573 | 63.54 | 0xcf...ebdb | |
| 01/10/2026 | 12:20:23 PM | sell | $146.31 | $0.04881 | 0.04715 | 0.00001573 | 2,997.31 | 0x14...f99a | |
| 01/10/2026 | 9:13:47 AM | buy | $3.07 | $0.04895 | 0.0009999 | 0.00001591 | 62.82 | 0xe2...8588 |