Info about KEEP-WETH pair
- Pooled KEEP:
- 531,863.92
- Pooled WETH:
- $7.93
KEEP/WETH price stats on Ethereum
As of March 13, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.03222. KEEP price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $659.24. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $32,223,098.91. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $34,204.67. The KEEP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEEP/WETH now?
The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $34,204.67.
How many transactions are there in the KEEP/WETH pool in the last 24 hours?
The total transactions of KEEP/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KEEP/WETH pool in the last 24 hours?
KEEP/WETH pool has a trading volume of $659.24 in the last 24 hours.
What is the exchange rate of 1 KEEP to WETH?
The exchange rate of 1 KEEP to WETH is 0.00001495, captured at 2:48 PM UTC.
How much is 1 KEEP in dollars?
The price of converting 1 KEEP to USD is $0.03222 today.
KEEP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1:13:11 PM | sell | $89.86 | $0.03222 | 0.0417 | 0.00001495 | 2,788.43 | 0x12...ed3b | |
| 03/13/2026 | 10:50:35 AM | buy | $28.16 | $0.03218 | 0.01321 | 0.00001509 | 875.05 | 0xff...7637 | |
| 03/13/2026 | 10:50:23 AM | sell | $92.44 | $0.0321 | 0.04338 | 0.00001506 | 2,879.66 | 0x4c...28f1 | |
| 03/13/2026 | 7:15:59 AM | sell | $10.14 | $0.03181 | 0.004834 | 0.00001515 | 318.96 | 0x56...c7d1 | |
| 03/13/2026 | 5:05:23 AM | buy | $2.96 | $0.03213 | 0.001407 | 0.00001525 | 92.29 | 0x26...f0b7 | |
| 03/13/2026 | 1:24:59 AM | buy | $1.65 | $0.03232 | 0.0007825 | 0.00001525 | 51.31 | 0x1a...53af | |
| 03/13/2026 | 12:22:23 AM | sell | $115.97 | $0.03251 | 0.05444 | 0.00001526 | 3,567.22 | 0x90...158e | |
| 03/12/2026 | 11:51:35 PM | sell | $31.95 | $0.03198 | 0.01537 | 0.00001539 | 998.93 | 0x0d...bb4f | |
| 03/12/2026 | 10:53:11 PM | buy | $55.22 | $0.03181 | 0.02684 | 0.00001546 | 1,735.98 | 0x91...e6c5 | |
| 03/12/2026 | 10:31:35 PM | buy | $0.9461 | $0.03181 | 0.0004583 | 0.00001541 | 29.73 | 0x31...8c33 | |
| 03/12/2026 | 10:30:47 PM | sell | $62.23 | $0.03174 | 0.03015 | 0.00001537 | 1,960.63 | 0x13...efc0 | |
| 03/12/2026 | 5:32:35 PM | buy | $73.78 | $0.03189 | 0.03576 | 0.00001545 | 2,313.14 | 0x0c...da27 | |
| 03/12/2026 | 2:12:11 PM | sell | $93.87 | $0.032 | 0.04512 | 0.00001538 | 2,933.23 | 0x2e...32f5 | |
| 03/12/2026 | 6:12:23 AM | sell | $0.3989 | $0.03137 | 0.0001967 | 0.00001547 | 12.71 | 0x45...e36e | |
| 03/12/2026 | 5:34:59 AM | buy | $1.81 | $0.0315 | 0.0008959 | 0.00001556 | 57.56 | 0x43...8b8e | |
| 03/12/2026 | 5:34:23 AM | buy | $2.46 | $0.03147 | 0.001218 | 0.00001555 | 78.32 | 0xb3...bf83 | |
| 03/11/2026 | 11:51:23 PM | buy | $36.41 | $0.03186 | 0.01774 | 0.00001552 | 1,142.81 | 0x5c...450e | |
| 03/11/2026 | 8:43:35 PM | sell | $6.03 | $0.03189 | 0.002915 | 0.0000154 | 189.28 | 0x82...373d | |
| 03/11/2026 | 11:50:59 AM | sell | $40.57 | $0.0311 | 0.02008 | 0.00001539 | 1,304.47 | 0xa9...f75d | |
| 03/11/2026 | 11:50:47 AM | buy | $74.94 | $0.03122 | 0.03709 | 0.00001545 | 2,399.87 | 0x25...d94a |