WhatToFarm
/
Get started
12 Swap

Info about KEEP-WETH pair

Price USD
$0.02912
Price
0.00001433 WETH
TVL
$31,697.47
MKT CAP
$29.1M
5m
0%
1h
0%
4h
-2.72%
24h
-2.56%
Share
TXNS
41
Buys
16
Sells
25
Volume
2K
Telegram price alerts
Pair:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEEP:
542,493.69
Pooled WETH:
$7.79

KEEP/WETH price stats on Ethereum

As of April 5, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.02912. KEEP price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,930.36. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $29,122,918.04. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $31,697.47. The KEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $31,697.47.

The total transactions of KEEP/WETH is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.

KEEP/WETH pool has a trading volume of $1,930.36 in the last 24 hours.

The exchange rate of 1 KEEP to WETH is 0.00001433, captured at 2:38 PM UTC.

The price of converting 1 KEEP to USD is $0.02912 today.

KEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20261:23:23 PMsell$54.44$0.029220.026780.000014381,862.68
0x4d1...Be30
0x0f...b9bd
04/05/20261:23:23 PMsell$0.1977$0.029120.000097320.000014336.79
0x4d1...Be30
0x0f...b9bd
04/05/202612:36:47 PMsell$0.3614$0.029270.00017810.0000144312.34
0x2f4...BE7B
0x4d...ac7c
04/05/202612:36:47 PMsell$73.91$0.029410.036430.000014492,513.13
0x2f4...BE7B
0x4d...ac7c
04/05/20269:27:11 AMbuy$2.43$0.029940.0011890.0000146581.16
0x7c1...d8bF
0x64...d61c
04/05/20269:19:35 AMsell$5.89$0.029720.0028870.00001456198.25
0x563...eE40
0x5e...2539
04/05/20269:19:11 AMsell$5.89$0.029740.002890.00001457198.25
0x563...eE40
0x73...92e0
04/05/20268:43:59 AMsell$0.2963$0.02970.00014540.000014589.97
0x27f...2077
0xdc...0fcf
04/05/20267:25:47 AMsell$0.0868$0.029740.000042560.000014582.91
0x4d1...Be30
0x3b...cb81
04/05/20267:25:47 AMsell$36.03$0.029810.017660.000014611,208.76
0x4d1...Be30
0x3b...cb81
04/05/20265:44:11 AMsell$76.33$0.030210.037180.000014712,526.35
0x930...7508
0x9b...d159
04/05/20264:54:23 AMsell$66.93$0.030510.032570.000014842,193.52
0x930...7508
0xad...c824
04/05/20261:40:59 AMbuy$43.25$0.030780.021010.000014961,405.02
0x4f5...01a6
0x10...8eaf
04/05/20261:12:59 AMbuy$30.9$0.030680.0150.000014891,007.2
0xd7E...a3B2
0xeb...494c
04/05/20261:12:47 AMsell$113.27$0.030640.054990.000014873,696.18
0x930...7508
0x52...c34f
04/05/20261:12:23 AMsell$42.12$0.030930.020450.000015021,361.64
0x004...Bf1c
0xd2...c32a
04/05/202612:54:23 AMbuy$42.19$0.031160.020460.000015111,354.06
0x4f5...01a6
0x10...fe49
04/05/202612:52:23 AMsell$41.45$0.030990.020080.000015011,337.49
0xDf8...b40C
0x78...b637
04/05/202612:52:23 AMbuy$158.95$0.030950.077030.0000155,134.69
0xe94...09c4
0xed...f1e6
04/05/202612:43:47 AMsell$32.68$0.030560.015820.000014791,069.36
0x196...eE77
0xbd...f102