Info about KEEP-WETH pair
- Pooled KEEP:
- 533,833.71
- Pooled WETH:
- $7.91
KEEP/WETH price stats on Ethereum
As of March 24, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.03167. KEEP price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $725.33. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $31,667,781.66. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $33,842.58. The KEEP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEEP/WETH now?
The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $33,842.58.
How many transactions are there in the KEEP/WETH pool in the last 24 hours?
The total transactions of KEEP/WETH is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the KEEP/WETH pool in the last 24 hours?
KEEP/WETH pool has a trading volume of $725.33 in the last 24 hours.
What is the exchange rate of 1 KEEP to WETH?
The exchange rate of 1 KEEP to WETH is 0.00001481, captured at 7:49 PM UTC.
How much is 1 KEEP in dollars?
The price of converting 1 KEEP to USD is $0.03167 today.
KEEP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 1:54:59 PM | buy | $64.12 | $0.03167 | 0.03 | 0.00001481 | 2,024.67 | 0x5a...8dde | |
| 03/24/2026 | 1:26:47 PM | buy | $64.55 | $0.03164 | 0.03 | 0.0000147 | 2,040.11 | 0x96...f470 | |
| 03/24/2026 | 1:10:23 PM | buy | $36.63 | $0.03147 | 0.01701 | 0.00001461 | 1,164.06 | 0xcc...e99d | |
| 03/24/2026 | 12:55:23 PM | buy | $31.5 | $0.0315 | 0.01455 | 0.00001455 | 1,000 | 0xeb...af7a | |
| 03/24/2026 | 10:42:35 AM | sell | $72.37 | $0.03133 | 0.0335 | 0.0000145 | 2,309.91 | 0x98...97a1 | |
| 03/24/2026 | 9:15:11 AM | buy | $16.12 | $0.03147 | 0.0075 | 0.00001464 | 512.19 | 0x78...a99f | |
| 03/24/2026 | 9:05:59 AM | sell | $73.32 | $0.0315 | 0.03399 | 0.0000146 | 2,327.82 | 0x03...6dcc | |
| 03/24/2026 | 7:11:59 AM | sell | $69.52 | $0.03183 | 0.03216 | 0.00001472 | 2,183.85 | 0x66...1404 | |
| 03/24/2026 | 5:03:59 AM | sell | $3.71 | $0.03154 | 0.001742 | 0.00001479 | 117.79 | 0x99...4b2e | |
| 03/24/2026 | 4:06:47 AM | sell | $1.08 | $0.03177 | 0.000505 | 0.00001479 | 34.13 | 0x4b...e2e5 | |
| 03/24/2026 | 3:59:47 AM | buy | $33.33 | $0.03179 | 0.01557 | 0.00001485 | 1,048.42 | 0xaf...d768 | |
| 03/24/2026 | 3:39:35 AM | buy | $36.72 | $0.0316 | 0.01719 | 0.00001479 | 1,162.05 | 0xb0...8dad | |
| 03/24/2026 | 3:24:23 AM | buy | $27.05 | $0.03149 | 0.01266 | 0.00001473 | 859.2 | 0xe3...219c | |
| 03/24/2026 | 3:02:59 AM | buy | $23.32 | $0.03137 | 0.01092 | 0.00001469 | 743.48 | 0x26...e416 | |
| 03/24/2026 | 2:28:23 AM | buy | $49.33 | $0.03128 | 0.02307 | 0.00001463 | 1,577.07 | 0xc2...6f43 | |
| 03/24/2026 | 2:06:23 AM | buy | $59.23 | $0.0311 | 0.02768 | 0.00001453 | 1,904.72 | 0xa9...6759 | |
| 03/24/2026 | 1:46:47 AM | buy | $59 | $0.03076 | 0.02768 | 0.00001443 | 1,918.1 | 0x25...9715 | |
| 03/23/2026 | 11:36:11 PM | buy | $1.14 | $0.03087 | 0.0005345 | 0.00001438 | 37.16 | 0x48...6313 | |
| 03/23/2026 | 6:56:35 PM | sell | $3.19 | $0.03097 | 0.001475 | 0.00001429 | 103.2 | 0xf9...b04f | |
| 03/23/2026 | 12:33:47 PM | buy | $8.39 | $0.03057 | 0.003948 | 0.00001437 | 274.59 | 0xa8...63a0 |