Info about KEEP-WETH pair
- Pooled KEEP:
- 524,704.92
- Pooled WETH:
- $8.03
KEEP/WETH price stats on Ethereum
As of March 10, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.03161. KEEP price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $610.67. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $31,607,480.87. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $33,198.64. The KEEP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEEP/WETH now?
The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $33,198.64.
How many transactions are there in the KEEP/WETH pool in the last 24 hours?
The total transactions of KEEP/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KEEP/WETH pool in the last 24 hours?
KEEP/WETH pool has a trading volume of $610.67 in the last 24 hours.
What is the exchange rate of 1 KEEP to WETH?
The exchange rate of 1 KEEP to WETH is 0.0000153, captured at 11:36 AM UTC.
How much is 1 KEEP in dollars?
The price of converting 1 KEEP to USD is $0.03161 today.
KEEP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 11:07:47 AM | buy | $61.97 | $0.03161 | 0.03 | 0.0000153 | 1,960.44 | 0x60...4305 | |
| 03/10/2026 | 9:30:11 AM | buy | $3.51 | $0.03154 | 0.0017 | 0.00001524 | 111.53 | 0x68...fcd3 | |
| 03/10/2026 | 9:29:59 AM | sell | $95.8 | $0.03153 | 0.04629 | 0.00001523 | 3,038.4 | 0x3a...3f7a | |
| 03/10/2026 | 9:18:59 AM | buy | $2.71 | $0.03177 | 0.001315 | 0.00001541 | 85.34 | 0x1e...ff59 | |
| 03/10/2026 | 8:07:47 AM | sell | $81.63 | $0.03165 | 0.0397 | 0.00001539 | 2,579.07 | 0x15...d5dc | |
| 03/10/2026 | 3:53:11 AM | sell | $32.49 | $0.03146 | 0.016 | 0.0000155 | 1,032.7 | 0xfe...ef00 | |
| 03/10/2026 | 12:02:23 AM | buy | $59.74 | $0.031 | 0.03 | 0.00001556 | 1,927.04 | 0x9b...fc57 | |
| 03/09/2026 | 10:00:23 PM | buy | $1.17 | $0.03147 | 0.0005767 | 0.0000155 | 37.18 | 0xa2...fb37 | |
| 03/09/2026 | 9:59:23 PM | buy | $3.31 | $0.03147 | 0.001634 | 0.0000155 | 105.44 | 0xa2...45a9 | |
| 03/09/2026 | 9:58:59 PM | buy | $40.56 | $0.03136 | 0.02 | 0.00001546 | 1,293.36 | 0xc2...db4f | |
| 03/09/2026 | 9:58:47 PM | buy | $1.42 | $0.03129 | 0.0007014 | 0.00001542 | 45.48 | 0xac...906b | |
| 03/09/2026 | 9:58:47 PM | sell | $77.45 | $0.03125 | 0.03817 | 0.0000154 | 2,478.67 | 0x11...693a | |
| 03/09/2026 | 8:30:47 PM | buy | $2.03 | $0.03159 | 0.001003 | 0.00001556 | 64.45 | 0x08...5303 | |
| 03/09/2026 | 7:22:59 PM | sell | $69.94 | $0.03151 | 0.03448 | 0.00001553 | 2,219.47 | 0x73...ba23 | |
| 03/09/2026 | 7:20:59 PM | sell | $34.85 | $0.03163 | 0.01723 | 0.00001563 | 1,101.85 | 0x34...0873 | |
| 03/09/2026 | 4:44:35 PM | sell | $1.34 | $0.03181 | 0.0006627 | 0.00001567 | 42.28 | 0xcd...3fc6 | |
| 03/09/2026 | 4:35:35 PM | sell | $40.65 | $0.03181 | 0.02007 | 0.00001571 | 1,277.82 | 0xcc...b06b | |
| 03/09/2026 | 7:57:23 AM | sell | $3.76 | $0.03125 | 0.001898 | 0.00001575 | 120.5 | 0xa8...9a7d | |
| 03/09/2026 | 7:35:59 AM | buy | $2.56 | $0.03136 | 0.001296 | 0.00001585 | 81.8 | 0x15...fa72 | |
| 03/09/2026 | 5:51:47 AM | buy | $30.19 | $0.03184 | 0.01499 | 0.00001581 | 948.17 | 0x3f...e320 |