WhatToFarm
/
Get started
12 Swap

Info about KEEP-WETH pair

Price USD
$0.02565
Price
0.00001024 WETH
TVL
$33,643.04
MKT CAP
$25.6M
5m
0%
1h
1.29%
4h
-8.19%
24h
21.07%
Share
TXNS
186
Buys
94
Sells
92
Volume
15K
Telegram price alerts
Pair:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEEP:
658,016.6
Pooled WETH:
$6.71

KEEP/WETH price stats on Ethereum

As of September 14, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.02565. KEEP price is up 21.07% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $14,682.86. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $25,648,479.37. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $33,643.04. The KEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $33,643.04.

The total transactions of KEEP/WETH is 186 in the last 24 hours, 94 of which are buy transactions, and 92 are sales transactions.

KEEP/WETH pool has a trading volume of $14,682.86 in the last 24 hours.

The exchange rate of 1 KEEP to WETH is 0.00001024, captured at 2:44 PM UTC.

The price of converting 1 KEEP to USD is $0.02565 today.

KEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20262:28:59 PMsell$108.62$0.025650.043360.000010244,234.37
0x930...7508
0x4a...19d3
09/14/20262:17:11 PMsell$162.95$0.026150.064820.00001046,230.16
0x930...7508
0xf6...d8ce
09/14/20262:09:35 PMbuy$124.94$0.02630.049820.000010494,749.15
0x315...9EbA
0x04...345c
09/14/20262:08:11 PMsell$130.9$0.026160.052180.000010435,002.02
0x930...7508
0x83...7d85
09/14/20262:01:47 PMsell$21.31$0.026350.0085140.00001052808.91
0x196...eE77
0xf3...deb4
09/14/20262:01:35 PMsell$25.89$0.026410.010340.00001055980.27
0x1Bf...A95A
0x31...8220
09/14/20262:01:23 PMbuy$174.94$0.026340.069890.000010526,640.35
0x315...9EbA
0x1c...ff97
09/14/20261:57:23 PMsell$5.62$0.025920.0022510.00001037217.11
0xC68...0Ea0
0x44...4317
09/14/20261:57:23 PMsell$9.58$0.02590.0038320.00001036369.84
0xFc3...A5da
0x87...8273
09/14/20261:57:11 PMbuy$184.38$0.025810.073730.000010327,141.45
0x8bF...56AC
0x60...9649
09/14/20261:52:59 PMbuy$174.86$0.025320.069780.00001016,904.61
0x315...9EbA
0xc8...3bbc
09/14/20261:10:47 PMsell$60.46$0.02490.024220.0599782,428.3
0x27c...2bf2
0x83...8e7a
09/14/20261:05:23 PMbuy$209.46$0.024830.083880.0599478,432.85
0xe94...09c4
0xbe...5971
09/14/20261:02:11 PMbuy$123.8$0.024380.049480.0597495,076.04
0x8bF...56AC
0x87...f205
09/14/20261:00:47 PMbuy$47.32$0.024150.018890.0596471,958.76
0xc0d...C46e
0x55...09fa
09/14/202612:59:11 PMsell$154.51$0.024160.061710.0596536,393.11
0x930...7508
0xb2...856c
09/14/202612:35:59 PMsell$104.18$0.02460.041520.0598064,234.36
0x930...7508
0x6d...2ebc
09/14/202612:33:23 PMbuy$166.45$0.024730.066130.0598286,728.65
0xe94...09c4
0x7d...0f8e
09/14/202612:32:47 PMbuy$84.83$0.024490.033710.0597353,463.17
0x8bF...56AC
0x52...6c39
09/14/202612:32:47 PMsell$46.4$0.02440.018440.0596991,901.34
0xA57...614e
0x5c...2611