- WhatToFarm
- Ethereum
- Uniswap V2
- KEEP-WETH LPs
Info about KEEP-WETH pair
- Pooled KEEP:
- 530,783.79
- Pooled WETH:
- $7.87
KEEP/WETH price stats on Ethereum
As of January 26, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.04231. KEEP price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $469.69. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $42,310,341.24. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $44,958.67. The KEEP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEEP/WETH now?
The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $44,958.67.
How many transactions are there in the KEEP/WETH pool in the last 24 hours?
The total transactions of KEEP/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the KEEP/WETH pool in the last 24 hours?
KEEP/WETH pool has a trading volume of $469.69 in the last 24 hours.
What is the exchange rate of 1 KEEP to WETH?
The exchange rate of 1 KEEP to WETH is 0.00001481, captured at 4:38 AM UTC.
How much is 1 KEEP in dollars?
The price of converting 1 KEEP to USD is $0.04231 today.
KEEP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:05:23 AM | buy | $85.67 | $0.04231 | 0.03 | 0.00001481 | 2,024.66 | 0x90...daa8 | |
| 01/25/2026 | 11:40:35 PM | buy | $4.8 | $0.04147 | 0.001709 | 0.00001475 | 115.86 | 0x14...f796 | |
| 01/25/2026 | 8:41:35 PM | buy | $7.39 | $0.04111 | 0.002653 | 0.00001474 | 179.89 | 0x0a...b42f | |
| 01/25/2026 | 5:48:47 PM | buy | $3.3 | $0.04267 | 0.001141 | 0.00001474 | 77.45 | 0x60...b9ec | |
| 01/25/2026 | 5:47:35 PM | buy | $28.94 | $0.04261 | 0.01 | 0.00001472 | 679.28 | 0x1a...e5da | |
| 01/25/2026 | 5:47:23 PM | sell | $121.01 | $0.04252 | 0.0418 | 0.00001469 | 2,845.41 | 0x8e...d196 | |
| 01/25/2026 | 5:37:11 PM | sell | $42.66 | $0.04257 | 0.01483 | 0.00001479 | 1,002.13 | 0xd9...59a4 | |
| 01/25/2026 | 2:47:35 PM | sell | $0.0001644 | $0.04333 | 0.075628 | 0.00001482 | 0.003795 | 0x7c...d08a | |
| 01/25/2026 | 1:37:59 PM | sell | $107.49 | $0.04389 | 0.03647 | 0.00001489 | 2,448.68 | 0x7e...b05d | |
| 01/25/2026 | 5:55:47 AM | sell | $29.55 | $0.04422 | 0.01001 | 0.00001498 | 668.22 | 0xad...61a7 | |
| 01/25/2026 | 4:11:47 AM | sell | $38.84 | $0.04435 | 0.01316 | 0.00001502 | 875.8 | 0x87...282b | |
| 01/24/2026 | 2:37:47 PM | buy | $52.72 | $0.04471 | 0.01781 | 0.0000151 | 1,179.15 | 0x6e...66e1 | |
| 01/24/2026 | 6:46:11 AM | sell | $51.77 | $0.04427 | 0.01756 | 0.00001501 | 1,169.36 | 0x2a...ac07 | |
| 01/24/2026 | 4:05:59 AM | buy | $0.1324 | $0.04492 | 0.00004465 | 0.00001514 | 2.94 | 0x66...4cd8 | |
| 01/23/2026 | 9:55:59 PM | buy | $120.11 | $0.04444 | 0.04071 | 0.00001506 | 2,702.48 | 0x89...4e4b | |
| 01/23/2026 | 9:19:35 AM | buy | $51.73 | $0.04367 | 0.01771 | 0.00001495 | 1,184.52 | 0x33...d15d | |
| 01/23/2026 | 7:32:35 AM | buy | $61.88 | $0.04392 | 0.02096 | 0.00001488 | 1,408.78 | 0xdc...0003 | |
| 01/23/2026 | 6:34:35 AM | buy | $52.34 | $0.04378 | 0.0177 | 0.0000148 | 1,195.49 | 0xfd...69f3 | |
| 01/23/2026 | 5:30:11 AM | sell | $112.07 | $0.04398 | 0.03759 | 0.00001475 | 2,547.81 | 0xa5...d135 | |
| 01/23/2026 | 3:08:23 AM | sell | $3.78 | $0.044 | 0.001275 | 0.00001483 | 85.99 | 0xba...e49c |