WhatToFarm
/
Get started
12 Swap

Info about KEEP-WETH pair

Price USD
$0.01774
Price
0.059599 WETH
TVL
$23,758.21
MKT CAP
$17.7M
5m
0%
1h
0%
4h
0%
24h
-6.06%
Share
TXNS
50
Buys
31
Sells
19
Volume
2K
Telegram price alerts
Pair:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEEP:
671,230.44
Pooled WETH:
$6.42

KEEP/WETH price stats on Ethereum

As of July 20, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.01774. KEEP price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,825.37. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $17,742,930.27. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $23,758.22. The KEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $23,758.22.

The total transactions of KEEP/WETH is 50 in the last 24 hours, 31 of which are buy transactions, and 19 are sales transactions.

KEEP/WETH pool has a trading volume of $1,825.37 in the last 24 hours.

The exchange rate of 1 KEEP to WETH is 0.000009599, captured at 11:30 AM UTC.

The price of converting 1 KEEP to USD is $0.01774 today.

KEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20267:18:47 AMbuy$3.44$0.017740.0018650.059599194.27
0xfc9...e535
0x9a...1dec
07/20/20267:13:23 AMbuy$5.62$0.017760.0030380.059592316.74
0x298...803D
0x0e...9939
07/20/20267:13:11 AMbuy$2.35$0.017890.001270.059667131.36
0x151...CFE9
0x8c...4d6d
07/20/20267:13:11 AMsell$50.43$0.017720.027230.0595712,845.96
0x8D8...B449
0x7d...f4b3
07/20/20267:04:11 AMsell$54.06$0.017850.029220.0596513,028.22
0xF01...4dC9
0xb0...183a
07/20/20266:45:35 AMbuy$0.1846$0.0180.00010.05975310.25
0x196...eE77
0x34...1266
07/20/20266:15:11 AMbuy$0.8775$0.018090.00047290.05975248.49
0x196...eE77
0x3f...7a20
07/20/20266:14:59 AMsell$84.75$0.018060.045670.0597364,690.66
0x4c5...f739
0x60...a5a2
07/20/20266:14:59 AMbuy$13.91$0.018060.0074990.059737770.21
0xd7E...a3B2
0x5d...2e1d
07/20/20266:14:59 AMbuy$1.97$0.018090.0010610.05975108.91
0xbb0...dA33
0xb9...f101
07/20/20262:53:11 AMsell$56.38$0.018460.029980.059823,053.65
0x4c5...f739
0x92...7cb4
07/20/20262:53:11 AMbuy$18.8$0.018510.010.0598491,015.31
0xd7E...a3B2
0x42...4c9b
07/20/202612:09:11 AMbuy$0.7925$0.018630.00042220.05992442.54
0x196...eE77
0xf6...028d
07/20/202612:05:47 AMbuy$1.86$0.018540.0010.059922100.78
0x004...Bf1c
0x2c...1cf4
07/20/202612:05:23 AMbuy$1.71$0.018520.00092070.05991992.81
0xbb0...dA33
0x18...51ac
07/20/202612:04:47 AMbuy$27.15$0.018480.014530.0598951,468.77
0xd7E...a3B2
0xbe...eac3
07/20/202612:04:35 AMsell$135.46$0.018390.072530.0598517,362.58
0xff4...06f5
0x9a...1a98
07/20/202612:04:35 AMbuy$45.18$0.018370.024190.0598372,459.28
0x000...089B
0x78...6d80
07/20/202612:02:23 AMsell$26.52$0.018630.014210.0599831,423.54
0xF07...2d88
0x90...f7f8
07/20/202612:01:35 AMbuy$0.7702$0.01880.00041230.0000100640.97
0x196...eE77
0x15...cf1f