WhatToFarm
/
12 Swap

Info about KEEP-WETH pair

Price USD
$0.03186
Price
0.00001552 WETH
TVL
$33,213.6
MKT CAP
$31.9M
5m
0%
1h
0%
4h
-0.11%
24h
2.22%
Share
TXNS
44
Buys
20
Sells
24
Volume
2K
Telegram price alerts
Pair:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEEP:
521,637.52
Pooled WETH:
$8.09

KEEP/WETH price stats on Ethereum

As of March 12, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.03186. KEEP price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,197.27. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $31,856,869.71. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $33,213.61. The KEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $33,213.61.

The total transactions of KEEP/WETH is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.

KEEP/WETH pool has a trading volume of $2,197.27 in the last 24 hours.

The exchange rate of 1 KEEP to WETH is 0.00001552, captured at 1:26 AM UTC.

The price of converting 1 KEEP to USD is $0.03186 today.

KEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/202611:51:23 PMbuy$36.41$0.031860.017740.000015521,142.810x5c...450e
03/11/20268:43:35 PMsell$6.03$0.031890.0029150.0000154189.280x82...373d
03/11/202611:50:59 AMsell$40.57$0.03110.020080.000015391,304.470xa9...f75d
03/11/202611:50:47 AMbuy$74.94$0.031220.037090.000015452,399.870x25...d94a
03/11/202611:02:35 AMbuy$51.99$0.03110.025630.000015331,671.630x27...a028
03/11/202611:02:11 AMbuy$2.81$0.031010.0013860.0000152890.680x8a...4106
03/11/202611:01:59 AMsell$171.16$0.031140.084370.000015355,495.610xc6...df48
03/11/202610:44:23 AMsell$74.61$0.03160.036790.000015582,361.270x0a...1a05
03/11/20269:17:11 AMbuy$26.52$0.031760.013120.00001572834.920xd4...03da
03/11/20269:16:59 AMbuy$112.91$0.031480.055910.000015593,586.110x55...72a9
03/11/20269:16:47 AMsell$175.61$0.03140.086980.000015555,592.690xf6...d305
03/11/20269:16:47 AMbuy$2.01$0.031250.00099990.0000154864.590xf6...d305
03/11/20266:47:23 AMsell$69.54$0.031880.034430.000015782,180.940x56...9174
03/11/20265:37:59 AMbuy$23.51$0.032460.01160.00001602724.220x42...6757
03/11/20265:37:59 AMsell$26.68$0.032260.013160.00001592826.920x98...322d
03/11/20265:37:59 AMsell$23.65$0.032160.011670.00001587735.330xf4...9c7c
03/11/20265:13:23 AMsell$24.92$0.032510.012210.00001592766.520xf6...29ab
03/11/20264:32:59 AMsell$93.09$0.032650.045730.000016042,850.910xce...ba27
03/11/20264:26:23 AMsell$100.04$0.032930.049290.000016223,037.610x76...8a66
03/11/20263:31:59 AMsell$1.15$0.032970.00057010.0000163234.920xe3...ca81