- WhatToFarm
- Ethereum
- Uniswap
- KEEP-WETH LPs
Info about KEEP-WETH pair
- Pooled KEEP:
- 418,612.26
- Pooled WETH:
- $12.41
KEEP/WETH price stats on Ethereum
As of July 4, 2025, the current price of KEEP token on DEX Uniswap is $0.07702. KEEP price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $908.07. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $76,828,455.39. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $64,332.40. The KEEP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEEP/WETH now?
The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $64,332.40.
How many transactions are there in the KEEP/WETH pool in the last 24 hours?
The total transactions of KEEP/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KEEP/WETH pool in the last 24 hours?
KEEP/WETH pool has a trading volume of $908.07 in the last 24 hours.
What is the exchange rate of 1 KEEP to WETH?
The exchange rate of 1 KEEP to WETH is 0.00002973, captured at 11:19 AM UTC.
How much is 1 KEEP in dollars?
The price of converting 1 KEEP to USD is $0.07702 today.
KEEP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:00:11 AM | buy | $17.28 | $0.07702 | 0.006673 | 0.00002973 | 224.42 | 0xc5...d0c9 | |
| 07/03/2025 | 8:54:35 PM | sell | $1.14 | $0.07658 | 0.0004435 | 0.00002954 | 15.01 | 0xd6...cd9b | |
| 07/03/2025 | 8:54:35 PM | buy | $193.63 | $0.07744 | 0.07469 | 0.00002987 | 2,500.29 | 0x5b...0244 | |
| 07/03/2025 | 8:54:35 PM | sell | $179.69 | $0.07701 | 0.06931 | 0.0000297 | 2,333.17 | 0xd6...cd9b | |
| 07/03/2025 | 8:49:59 PM | buy | $4.93 | $0.07699 | 0.001905 | 0.00002969 | 64.16 | 0x68...fe91 | |
| 07/03/2025 | 6:28:59 PM | sell | $264.38 | $0.07675 | 0.1024 | 0.00002975 | 3,444.32 | 0x37...7849 | |
| 07/03/2025 | 6:28:59 PM | sell | $2.38 | $0.07612 | 0.0009239 | 0.00002951 | 31.3 | 0x37...7849 | |
| 07/03/2025 | 6:08:59 AM | buy | $7.08 | $0.07832 | 0.002731 | 0.00003017 | 90.51 | 0xea...a38a | |
| 07/03/2025 | 5:55:23 AM | sell | $19.44 | $0.07778 | 0.007499 | 0.00003 | 249.91 | 0xc0...e0ab | |
| 07/03/2025 | 4:31:59 AM | sell | $96.03 | $0.07726 | 0.03743 | 0.00003011 | 1,242.88 | 0x00...bc0e | |
| 07/03/2025 | 12:57:11 AM | buy | $4.95 | $0.07824 | 0.001923 | 0.00003038 | 63.29 | 0x80...e87f | |
| 07/03/2025 | 12:48:23 AM | sell | $116.6 | $0.078 | 0.0453 | 0.0000303 | 1,494.77 | 0x9a...3f1f | |
| 07/03/2025 | 12:48:23 AM | sell | $0.4788 | $0.07772 | 0.000186 | 0.00003019 | 6.16 | 0x9a...3f1f | |
| 07/02/2025 | 9:02:35 PM | sell | $27.7 | $0.079 | 0.01067 | 0.00003044 | 350.74 | 0xe6...cf82 | |
| 07/02/2025 | 6:38:47 PM | sell | $248.26 | $0.07909 | 0.09638 | 0.0000307 | 3,138.74 | 0x2d...3150 | |
| 07/02/2025 | 6:38:47 PM | sell | $2.24 | $0.07849 | 0.0008713 | 0.00003047 | 28.59 | 0x2d...3150 | |
| 07/02/2025 | 6:27:59 PM | buy | $17.74 | $0.0799 | 0.006911 | 0.00003111 | 222.14 | 0xf2...a8b7 | |
| 07/02/2025 | 5:33:47 PM | sell | $95.16 | $0.08019 | 0.03678 | 0.00003099 | 1,186.61 | 0x43...af16 | |
| 07/02/2025 | 1:57:35 PM | buy | $65.39 | $0.07654 | 0.02666 | 0.00003121 | 854.28 | 0xc4...c9c6 | |
| 07/02/2025 | 1:31:35 PM | buy | $97.78 | $0.07589 | 0.03999 | 0.00003104 | 1,288.37 | 0xa9...e0a6 |