Info about KEEP-WETH pair
- Pooled KEEP:
- 542,493.69
- Pooled WETH:
- $7.79
KEEP/WETH price stats on Ethereum
As of April 5, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.02912. KEEP price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,930.36. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $29,122,918.04. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $31,697.47. The KEEP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEEP/WETH now?
The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $31,697.47.
How many transactions are there in the KEEP/WETH pool in the last 24 hours?
The total transactions of KEEP/WETH is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the KEEP/WETH pool in the last 24 hours?
KEEP/WETH pool has a trading volume of $1,930.36 in the last 24 hours.
What is the exchange rate of 1 KEEP to WETH?
The exchange rate of 1 KEEP to WETH is 0.00001433, captured at 2:38 PM UTC.
How much is 1 KEEP in dollars?
The price of converting 1 KEEP to USD is $0.02912 today.
KEEP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 1:23:23 PM | sell | $54.44 | $0.02922 | 0.02678 | 0.00001438 | 1,862.68 | 0x0f...b9bd | |
| 04/05/2026 | 1:23:23 PM | sell | $0.1977 | $0.02912 | 0.00009732 | 0.00001433 | 6.79 | 0x0f...b9bd | |
| 04/05/2026 | 12:36:47 PM | sell | $0.3614 | $0.02927 | 0.0001781 | 0.00001443 | 12.34 | 0x4d...ac7c | |
| 04/05/2026 | 12:36:47 PM | sell | $73.91 | $0.02941 | 0.03643 | 0.00001449 | 2,513.13 | 0x4d...ac7c | |
| 04/05/2026 | 9:27:11 AM | buy | $2.43 | $0.02994 | 0.001189 | 0.00001465 | 81.16 | 0x64...d61c | |
| 04/05/2026 | 9:19:35 AM | sell | $5.89 | $0.02972 | 0.002887 | 0.00001456 | 198.25 | 0x5e...2539 | |
| 04/05/2026 | 9:19:11 AM | sell | $5.89 | $0.02974 | 0.00289 | 0.00001457 | 198.25 | 0x73...92e0 | |
| 04/05/2026 | 8:43:59 AM | sell | $0.2963 | $0.0297 | 0.0001454 | 0.00001458 | 9.97 | 0xdc...0fcf | |
| 04/05/2026 | 7:25:47 AM | sell | $0.0868 | $0.02974 | 0.00004256 | 0.00001458 | 2.91 | 0x3b...cb81 | |
| 04/05/2026 | 7:25:47 AM | sell | $36.03 | $0.02981 | 0.01766 | 0.00001461 | 1,208.76 | 0x3b...cb81 | |
| 04/05/2026 | 5:44:11 AM | sell | $76.33 | $0.03021 | 0.03718 | 0.00001471 | 2,526.35 | 0x9b...d159 | |
| 04/05/2026 | 4:54:23 AM | sell | $66.93 | $0.03051 | 0.03257 | 0.00001484 | 2,193.52 | 0xad...c824 | |
| 04/05/2026 | 1:40:59 AM | buy | $43.25 | $0.03078 | 0.02101 | 0.00001496 | 1,405.02 | 0x10...8eaf | |
| 04/05/2026 | 1:12:59 AM | buy | $30.9 | $0.03068 | 0.015 | 0.00001489 | 1,007.2 | 0xeb...494c | |
| 04/05/2026 | 1:12:47 AM | sell | $113.27 | $0.03064 | 0.05499 | 0.00001487 | 3,696.18 | 0x52...c34f | |
| 04/05/2026 | 1:12:23 AM | sell | $42.12 | $0.03093 | 0.02045 | 0.00001502 | 1,361.64 | 0xd2...c32a | |
| 04/05/2026 | 12:54:23 AM | buy | $42.19 | $0.03116 | 0.02046 | 0.00001511 | 1,354.06 | 0x10...fe49 | |
| 04/05/2026 | 12:52:23 AM | sell | $41.45 | $0.03099 | 0.02008 | 0.00001501 | 1,337.49 | 0x78...b637 | |
| 04/05/2026 | 12:52:23 AM | buy | $158.95 | $0.03095 | 0.07703 | 0.000015 | 5,134.69 | 0xed...f1e6 | |
| 04/05/2026 | 12:43:47 AM | sell | $32.68 | $0.03056 | 0.01582 | 0.00001479 | 1,069.36 | 0xbd...f102 |