WhatToFarm
/
Get started
12 Swap

Info about KEEP-WETH pair

Price USD
$0.02499
Price
0.0000119 WETH
TVL
$29,736.27
MKT CAP
$25M
5m
0%
1h
0%
4h
0%
24h
-3.82%
Share
TXNS
17
Buys
7
Sells
10
Volume
1K
Telegram price alerts
Pair:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEEP:
594,240.3
Pooled WETH:
$7.07

KEEP/WETH price stats on Ethereum

As of May 25, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.02499. KEEP price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,214.27. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $24,995,394.71. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $29,736.27. The KEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $29,736.27.

The total transactions of KEEP/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

KEEP/WETH pool has a trading volume of $1,214.27 in the last 24 hours.

The exchange rate of 1 KEEP to WETH is 0.0000119, captured at 6:35 AM UTC.

The price of converting 1 KEEP to USD is $0.02499 today.

KEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/202612:05:59 AMbuy$57.18$0.024990.027220.00001192,287.47
0x105...3578
0x13...2508
05/24/202610:48:59 PMsell$92.36$0.024820.044110.000011853,720.34
0xCb2...574C
0xeb...1ff4
05/24/202610:47:59 PMbuy$83.74$0.025280.040.000012073,312.58
0xd7E...a3B2
0x5f...a898
05/24/202610:47:59 PMsell$85.29$0.025120.040740.0000123,394.59
0x590...02b6
0x37...f631
05/24/202610:47:47 PMsell$265.9$0.025430.1270.0000121510,452.92
0x1D4...549b
0x0b...96b9
05/24/202610:47:35 PMbuy$345.69$0.025470.16490.0000121513,568.27
0xF07...2d88
0x3c...464f
05/24/20267:04:47 PMbuy$2.96$0.024920.0014120.00001187118.88
0xae2...aE13
0x17...b9dc
05/24/20267:04:35 PMsell$37.49$0.024830.017860.000011831,509.69
0xF07...2d88
0x21...8bbe
05/24/20265:05:59 PMsell$7.73$0.024960.0036770.00001187309.8
0xC28...e145
0xb3...d471
05/24/20262:50:35 PMbuy$1.5$0.0250.00071750.0000119460.05
0x196...eE77
0x91...6d48
05/24/20262:43:59 PMsell$42.02$0.024930.020060.00001191,685.2
0xE83...2219
0x26...4251
05/24/202612:08:23 PMsell$25.55$0.025380.012030.000011961,006.4
0x11d...16E6
0x7d...29c9
05/24/20268:11:11 AMbuy$6.35$0.025510.0029990.00001205248.95
0xfc9...e535
0x5d...094f
05/24/20267:37:59 AMsell$53.2$0.025470.025090.000012012,088.56
0x000...C5a7
0x1b...e487
05/24/20264:30:23 AMsell$32.93$0.025610.015540.000012081,286.03
0x4AC...bFD7
0xac...ea29
05/24/20263:15:35 AMsell$68.9$0.02580.032480.000012162,670.55
0x930...7508
0x06...db9c
05/24/202612:05:47 AMbuy$5.39$0.025990.0025520.00001229207.7
0x4f5...01a6
0x2b...1719
05/23/20266:45:35 PMbuy$4.08$0.02550.0019670.00001228160.15
0x0Bd...f786
0xb9...f9f4
05/23/20263:14:11 PMbuy$59.21$0.025250.028670.000012232,344.89
0xe75...6B0D
0xd7...3c65
05/23/20263:13:59 PMsell$66.42$0.025120.032150.000012162,643.95
0x3bC...6951
0xb9...38f3