WhatToFarm
/
Get started
12 Swap

Info about KEEP-WETH pair

Price USD
$0.03125
Price
0.00001575 WETH
TVL
$32,384.99
MKT CAP
$31.3M
5m
0%
1h
0%
4h
-0.80%
24h
-1.34%
Share
TXNS
30
Buys
13
Sells
17
Volume
2K
Telegram price alerts
Pair:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEEP:
516,564.92
Pooled WETH:
$8.16

KEEP/WETH price stats on Ethereum

As of March 9, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.03125. KEEP price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,137.67. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $31,255,012.53. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $32,384.99. The KEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $32,384.99.

The total transactions of KEEP/WETH is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

KEEP/WETH pool has a trading volume of $2,137.67 in the last 24 hours.

The exchange rate of 1 KEEP to WETH is 0.00001575, captured at 10:53 AM UTC.

The price of converting 1 KEEP to USD is $0.03125 today.

KEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20267:57:23 AMsell$3.76$0.031250.0018980.00001575120.5
0xaec...415c
0xa8...9a7d
03/09/20267:35:59 AMbuy$2.56$0.031360.0012960.0000158581.8
0x196...eE77
0x15...fa72
03/09/20265:51:47 AMbuy$30.19$0.031840.014990.00001581948.17
0x84E...2186
0x3f...e320
03/09/20265:51:11 AMsell$73.97$0.031720.036760.000015762,331.87
0x930...7508
0x47...6f37
03/09/20265:07:23 AMsell$7.81$0.031380.0039460.00001584249.06
0x23f...7B6C
0x9e...b9e7
03/09/20263:59:11 AMbuy$1.67$0.031510.00084660.0000159453.09
0x7c1...d8bF
0xd1...42a8
03/09/20263:02:35 AMsell$78.7$0.031330.040.000015922,511.7
0x930...7508
0xaa...2c2f
03/09/202612:02:47 AMsell$80.44$0.031180.041480.000016082,579.14
0x930...7508
0x3d...3a5d
03/08/20269:44:35 PMbuy$229.88$0.031330.11760.000016037,335.68
0xe94...09c4
0xc8...1441
03/08/20269:44:11 PMbuy$137.42$0.030620.070310.000015664,487
0xF07...2d88
0xbf...d85b
03/08/20269:44:11 PMsell$384.72$0.030910.19680.0000158112,443.24
0x222...0b55
0x15...c2fb
03/08/20269:42:59 PMbuy$0.8953$0.031840.00045830.000016328.11
0x196...eE77
0xba...f84c
03/08/20269:41:11 PMbuy$245.34$0.031340.12560.000016057,827.81
0xe94...09c4
0x96...959c
03/08/20269:40:59 PMsell$328$0.031320.16790.0000160410,471.24
0x954...94c7
0x8e...4ba8
03/08/20267:33:47 PMsell$65.5$0.032290.033340.000016432,028.49
0x930...7508
0x5f...6b32
03/08/20263:03:23 PMsell$66.82$0.032230.034350.000016572,073.45
0x930...7508
0x54...872d
03/08/20262:44:59 PMsell$32.34$0.032340.016670.000016671,000.18
0xCb2...574C
0x94...9439
03/08/20261:59:59 PMsell$1.31$0.032480.0006780.000016740.58
0x004...Bf1c
0xed...17ac
03/08/20262:00:11 PMsell$1.1$0.032480.00056990.000016734.11
0xae2...aE13
0xac...cc79
03/08/20261:59:47 PMsell$2.73$0.032490.0014040.0000167184.05
0xae2...aE13
0x02...946a