WhatToFarm
/
Get started
12 Swap

Info about KEEP-WETH pair

Price USD
$0.03285
Price
0.00001399 WETH
TVL
$36,150.73
MKT CAP
$32.9M
5m
0%
1h
0%
4h
0%
24h
3.38%
Share
TXNS
14
Buys
3
Sells
11
Volume
513
Telegram price alerts
Pair:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEEP:
548,556.34
Pooled WETH:
$7.69

KEEP/WETH price stats on Ethereum

As of March 17, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.03285. KEEP price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $513.50. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $32,854,985.06. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $36,150.74. The KEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $36,150.74.

The total transactions of KEEP/WETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

KEEP/WETH pool has a trading volume of $513.50 in the last 24 hours.

The exchange rate of 1 KEEP to WETH is 0.00001399, captured at 7:49 AM UTC.

The price of converting 1 KEEP to USD is $0.03285 today.

KEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/202612:51:23 AMbuy$103.9$0.032850.044240.000013993,162.16
0x105...3578
0x1c...7e0c
03/16/202610:38:59 PMbuy$0.9995$0.032880.00042280.0000139130.39
0x1E3...2633
0xb6...44f5
03/16/20269:52:11 PMsell$0.3085$0.032740.00013020.000013829.42
0x4d1...Be30
0x6c...1e45
03/16/20269:52:11 PMsell$71.76$0.032880.03030.000013882,182.65
0x4d1...Be30
0x6c...1e45
03/16/20268:52:35 PMsell$0.4707$0.032690.00020060.0000139314.39
0x5c8...BFbe
0x3b...8f48
03/16/20268:52:35 PMsell$89.92$0.032860.038330.0000142,736.35
0x5c8...BFbe
0x3b...8f48
03/16/20265:42:35 PMsell$0.4151$0.032580.00017930.0000140712.74
0x5c8...BFbe
0xe0...c5ab
03/16/20265:42:35 PMsell$84.33$0.032740.036430.000014142,575.8
0x5c8...BFbe
0xe0...c5ab
03/16/20266:49:11 AMsell$0.09322$0.032170.000041180.000014212.89
0x1b8...c4ae
0x5b...2b15
03/16/20266:49:11 AMsell$38.34$0.032240.016930.000014241,189.14
0x1b8...c4ae
0x5b...2b15
03/16/20265:28:35 AMbuy$1.23$0.032580.00054470.0000143537.93
0x196...eE77
0x55...b207
03/16/20264:58:11 AMsell$4.69$0.032320.0020750.00001427145.4
0x7c1...d8bF
0x56...8afe
03/16/20264:12:11 AMsell$46.24$0.032090.020630.000014311,440.99
0x196...eE77
0x77...6639
03/16/20263:25:11 AMsell$70.75$0.031780.032080.000014412,225.94
0x930...7508
0x84...e512
03/16/202612:39:23 AMbuy$1.38$0.03160.00063720.0000145643.76
0x000...df96
0xda...8b5f
03/15/202610:43:47 PMsell$74.38$0.031570.034240.000014532,355.57
0x930...7508
0x86...a8c7
03/15/202610:32:59 PMsell$90.2$0.031570.041930.000014672,857.14
0x930...7508
0x57...6321
03/15/20269:47:59 PMsell$2.98$0.031540.0013950.0000147594.56
0xf2b...849D
0xd9...21de
03/15/20269:46:11 PMsell$25.14$0.031670.011730.00001478793.96
0x834...5713
0xf3...b4af
03/15/20261:22:23 PMbuy$36.64$0.03110.01750.000014861,178.03
0x105...3578
0x3a...7a08