WhatToFarm
/
12 Swap

Info about KEEP-WETH pair

Price USD
$0.07409
Price
0.00002915 WETH
TVL
$62,551.53
MKT CAP
$74M
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
18
Buys
8
Sells
10
Volume
814
Telegram price alerts
Pair:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEEP:
422,384.3
Pooled WETH:
$12.3

KEEP/WETH price stats on Ethereum

As of July 7, 2025, the current price of KEEP token on DEX Uniswap is $0.07409. KEEP price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $813.85. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $74,034,567.96. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $62,551.54. The KEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $62,551.54.

The total transactions of KEEP/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

KEEP/WETH pool has a trading volume of $813.85 in the last 24 hours.

The exchange rate of 1 KEEP to WETH is 0.00002915, captured at 1:53 AM UTC.

The price of converting 1 KEEP to USD is $0.07409 today.

KEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20258:22:47 PMbuy$73.22$0.074090.028810.00002915988.190x68...d278
07/06/20257:05:59 PMsell$117.56$0.072970.046450.000028831,611.150xa4...6984
07/06/20257:05:59 PMbuy$103.75$0.073370.040990.000028991,414.070x84...d235
07/06/20256:28:59 PMsell$4.57$0.073620.0017990.0000289462.150x1a...2a1f
07/06/20254:54:11 PMsell$10.72$0.073910.0042040.00002896145.150x23...6558
07/06/20254:44:59 PMbuy$5.1$0.074350.0019990.0000291468.630xa1...6ea0
07/06/20253:10:35 PMsell$178.41$0.074490.069750.000029122,394.880x0e...4c42
07/06/20252:55:11 PMbuy$4.94$0.075350.0019340.0000294665.660xa7...4ed9
07/06/20252:38:59 PMbuy$25.39$0.07540.0099120.00002943336.740xbd...fbc8
07/06/202511:12:35 AMbuy$23.36$0.073910.0092890.00002939316.060x24...eb0a
07/06/20258:44:11 AMbuy$7.25$0.073950.002880.0000293698.10xcf...5a03
07/06/20258:03:59 AMsell$40.56$0.073670.016080.00002921550.620x14...56a8
07/06/20252:20:59 AMsell$0.6028$0.073570.00023970.000029258.190x62...b4f5
07/06/20251:51:59 AMsell$0.1742$0.073570.00006930.000029252.360x50...7d96
07/06/20251:51:59 AMsell$67.95$0.073730.027020.00002932921.560x50...7d96
07/05/202511:24:35 PMsell$9.91$0.073940.003940.00002939134.060x5d...f966
07/05/20258:47:23 PMbuy$6.51$0.073990.0026040.0000295788.060xfe...fdfd
07/05/20258:45:35 PMsell$133.79$0.073850.053470.000029511,811.510x40...4ed4
07/05/20255:14:59 PMsell$0.415$0.074240.00016570.000029645.580xad...3576
07/05/20255:14:59 PMsell$111.65$0.074510.044580.000029751,498.370xad...3576