WhatToFarm
/
Get started
12 Swap

Info about KEEP-WETH pair

Price USD
$0.01707
Price
0.057092 WETH
TVL
$26,724.76
MKT CAP
$17.1M
5m
0%
1h
0%
4h
-0.91%
24h
-2.79%
Share
TXNS
15
Buys
10
Sells
5
Volume
443
Telegram price alerts
Pair:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEEP:
784,984.97
Pooled WETH:
$5.55

KEEP/WETH price stats on Ethereum

As of August 31, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.01707. KEEP price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $443.28. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $17,067,661.53. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $26,724.77. The KEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $26,724.77.

The total transactions of KEEP/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

KEEP/WETH pool has a trading volume of $443.28 in the last 24 hours.

The exchange rate of 1 KEEP to WETH is 0.000007092, captured at 3:48 AM UTC.

The price of converting 1 KEEP to USD is $0.01707 today.

KEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20263:02:11 AMbuy$2.69$0.017070.0011210.057092158.06
0x25d...b79D
0x88...05a2
08/31/202612:19:47 AMbuy$7.92$0.01720.0032650.057086460.86
0x312...09E1
0xea...dfbc
08/30/202611:56:47 PMsell$69.9$0.01710.028910.0570764,086.3
0x930...7508
0x3d...da24
08/30/202611:54:59 PMsell$0.7424$0.017160.00030770.05711443.26
0xDcf...B1B1
0x1e...164c
08/30/202611:52:11 PMbuy$7.22$0.017220.0030.057153419.37
0x755...b063
0xa6...36c2
08/30/20268:49:59 PMbuy$5.66$0.017820.0022720.057146318.02
0x755...b063
0x35...554e
08/30/20264:35:59 PMsell$94.96$0.018010.037680.0571495,271.54
0x930...7508
0x79...51c0
08/30/20262:45:59 PMsell$73.16$0.01790.029560.0572354,086.39
0x930...7508
0xc0...92dc
08/30/202612:29:23 PMbuy$29.58$0.0180.0120.0573011,643.38
0x755...b063
0xc8...07cc
08/30/202611:17:23 AMbuy$27.93$0.017930.011320.0572711,557.66
0x1b8...c4ae
0x6d...cee5
08/30/202610:57:35 AMbuy$26.45$0.017810.010750.0572431,485
0xc0f...8484
0xc8...dff2
08/30/202610:37:59 AMbuy$32.23$0.017710.013120.0572121,819.74
0xDf8...b40C
0xa7...6038
08/30/202610:25:23 AMsell$5.23$0.017570.002130.057155297.79
0x795...6f29
0xd9...2f0f
08/30/202610:24:47 AMbuy$36.5$0.017630.014860.0571822,070.25
0xC8B...4C9C
0xf0...fd0f
08/30/20265:52:35 AMbuy$23.03$0.017550.0093820.057151,312
0xc0F...1EEC
0xca...5e8e
08/30/20261:34:11 AMsell$71.57$0.017510.029150.0571334,086.37
0x930...7508
0x75...5e83
08/29/20264:05:23 PMsell$24.15$0.017560.0098760.0571831,374.83
0xbec...be93
0xe9...00a6
08/29/20261:27:23 PMbuy$27.56$0.017590.011320.0572241,567
0x4d1...Be30
0x18...9adf
08/29/202610:10:59 AMbuy$3.08$0.017540.0012670.057208175.8
0x0Bd...f786
0x1f...b8d4
08/29/20269:45:23 AMsell$47.75$0.017510.01960.0571892,726.56
0x173...2942
0x26...d686