WhatToFarm
/
Get started
12 Swap

Info about KEEP-WETH pair

Price USD
$0.03187
Price
0.00001478 WETH
TVL
$34,060.8
MKT CAP
$31.9M
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
16
Buys
5
Sells
11
Volume
559
Telegram price alerts
Pair:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEEP:
534,919.38
Pooled WETH:
$7.89

KEEP/WETH price stats on Ethereum

As of March 21, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.03187. KEEP price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $558.56. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $31,871,657.64. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $34,060.81. The KEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $34,060.81.

The total transactions of KEEP/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

KEEP/WETH pool has a trading volume of $558.56 in the last 24 hours.

The exchange rate of 1 KEEP to WETH is 0.00001478, captured at 12:31 PM UTC.

The price of converting 1 KEEP to USD is $0.03187 today.

KEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20269:33:59 AMsell$72.03$0.031870.03340.000014782,259.74
0x930...7508
0xeb...bfcd
03/21/20265:19:59 AMsell$3.12$0.0320.0014490.0000148497.64
0x37A...4e0d
0xf0...2cdb
03/21/20265:03:59 AMsell$66.77$0.03210.0310.00001492,079.58
0x930...7508
0x9c...8512
03/20/20266:53:47 PMsell$70.64$0.031950.033220.000015032,210.34
0x930...7508
0x9c...bcc9
03/20/20266:02:11 PMsell$0.01611$0.032220.0575460.000015090.5
0xe7e...5917
0xa4...c304
03/20/20261:37:23 PMsell$29.98$0.032230.014060.00001511930.19
0x93e...6a67
0x55...72c8
03/20/20261:08:59 PMsell$1.99$0.032460.00093280.0000151461.57
0xae2...aE13
0x8e...20df
03/20/20261:08:23 PMbuy$37.52$0.032590.017510.00001521,151.38
0xA01...6436
0xfc...b499
03/20/202611:25:35 AMsell$0.5273$0.032440.00024510.0000150816.25
0x4dD...f765
0x70...3541
03/20/202611:25:23 AMsell$1.22$0.032450.00057070.0000150837.83
0x196...eE77
0x74...929f
03/20/202610:38:35 AMsell$1.61$0.032320.00075180.0000150849.82
0x196...eE77
0x9d...5a4b
03/20/202610:38:11 AMsell$32.24$0.032380.015050.00001511995.76
0xF07...2d88
0xc8...3142
03/20/202610:37:59 AMbuy$112.08$0.032460.052270.000015133,452.8
0xe94...09c4
0x71...6473
03/20/202610:33:23 AMbuy$43.3$0.032090.020240.0000151,349.22
0x7eA...Fd58
0xc7...2a2f
03/20/202610:32:23 AMbuy$42.74$0.031890.020.000014921,339.94
0xAe0...59bA
0x17...89b4
03/20/202610:28:59 AMbuy$42.71$0.031710.020.000014851,346.72
0xd7E...a3B2
0x36...fea2
03/20/20268:30:23 AMsell$30.26$0.03190.013990.00001475948.71
0x196...eE77
0xba...a861
03/20/20264:47:35 AMsell$34.5$0.031690.016110.00001481,088.57
0x1C9...2095
0x64...270f
03/20/202612:55:47 AMbuy$38.58$0.031920.017990.000014891,208.54
0x105...3578
0x0f...a486
03/20/202612:41:35 AMbuy$48.3$0.031810.022490.000014811,518.4
0x105...3578
0x5e...350e