WhatToFarm
/
Get started
12 Swap

Info about KEEP-WETH pair

Price USD
$0.02288
Price
0.059905 WETH
TVL
$29,894.81
MKT CAP
$22.9M
5m
0%
1h
-0.35%
4h
1.74%
24h
-13.84%
Share
TXNS
122
Buys
38
Sells
84
Volume
4K
Telegram price alerts
Pair:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEEP:
652,956.47
Pooled WETH:
$6.47

KEEP/WETH price stats on Ethereum

As of October 26, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.02288. KEEP price is down -13.84% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $3,697.77. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $22,877,546.30. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $29,894.82. The KEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $29,894.82.

The total transactions of KEEP/WETH is 122 in the last 24 hours, 38 of which are buy transactions, and 84 are sales transactions.

KEEP/WETH pool has a trading volume of $3,697.77 in the last 24 hours.

The exchange rate of 1 KEEP to WETH is 0.000009905, captured at 4:50 PM UTC.

The price of converting 1 KEEP to USD is $0.02288 today.

KEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20264:35:59 PMsell$37.73$0.022880.016330.0599051,649.14
0x00C...C5aB
0x23...e8aa
10/26/20264:33:11 PMbuy$69.91$0.022960.030280.0599443,045.21
0xF59...D754
0x34...9759
10/26/20263:18:11 PMsell$38.68$0.022960.016610.0598631,684.58
0x00C...C5aB
0xd7...ab5f
10/26/20263:17:59 PMbuy$38.76$0.023080.016660.0599231,679.15
0x9d5...B258
0x72...8d00
10/26/20263:16:35 PMbuy$12.06$0.022980.005190.059889524.82
0x70e...120B
0x2a...73e2
10/26/20261:20:47 PMbuy$76.84$0.023230.033170.000010033,306.7
0xB20...c228
0x68...0f72
10/26/20261:20:47 PMsell$152.19$0.022980.065710.0599236,621.99
0x111...3911
0x29...632b
10/26/20261:20:47 PMbuy$151.55$0.022880.065430.0598816,621.99
0x111...3911
0x39...d760
10/26/20261:05:11 PMbuy$81.65$0.022530.035240.0597283,622.96
0x930...7508
0x8a...a75d
10/26/202612:37:11 PMsell$23.82$0.022420.010230.0596321,062.29
0x036...cbe2
0xd0...5f13
10/26/202612:36:59 PMbuy$69.83$0.022480.030.059663,105.37
0x8bF...56AC
0x01...d260
10/26/202612:29:47 PMbuy$0.8352$0.022410.00035820.05961437.26
0x790...a888
0xc7...0b63
10/26/202612:13:35 PMbuy$2.69$0.022360.0011580.059612120.55
0x7D4...5913
0x91...1d3a
10/26/202612:13:35 PMbuy$9.37$0.022340.0040310.059604419.68
0x71D...D6Fb
0x5b...6aca
10/26/202612:13:23 PMsell$116.69$0.022370.050150.0596175,214.56
0x1b8...c4ae
0xb8...ca2b
10/26/202612:13:23 PMsell$0.9703$0.02220.0004170.05954143.7
0x1b8...c4ae
0xb8...ca2b
10/26/202612:01:59 PMsell$0.1415$0.022570.000060760.0596936.26
0x2f4...BE7B
0x00...b6ff
10/26/202612:01:59 PMsell$44.38$0.022640.019060.0597221,960.33
0x2f4...BE7B
0x00...b6ff
10/26/202611:32:35 AMsell$47.12$0.022750.020250.0597822,070.68
0x5c8...BFbe
0x39...f2b0
10/26/202611:32:35 AMsell$0.1584$0.022680.000068120.0597516.98
0x5c8...BFbe
0x39...f2b0