- WhatToFarm
- Ethereum
- Uniswap V2
- KEEP-WETH LPs
Info about KEEP-WETH pair
- Pooled KEEP:
- 514,336.32
- Pooled WETH:
- $8.14
KEEP/WETH price stats on Ethereum
As of December 28, 2025, the current price of KEEP token on DEX Uniswap V2 is $0.04617. KEEP price is up 12.29% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $8,730.47. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $46,167,846.90. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $47,602.16. The KEEP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEEP/WETH now?
The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $47,602.16.
How many transactions are there in the KEEP/WETH pool in the last 24 hours?
The total transactions of KEEP/WETH is 217 in the last 24 hours, 86 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the KEEP/WETH pool in the last 24 hours?
KEEP/WETH pool has a trading volume of $8,730.47 in the last 24 hours.
What is the exchange rate of 1 KEEP to WETH?
The exchange rate of 1 KEEP to WETH is 0.00001579, captured at 9:02 PM UTC.
How much is 1 KEEP in dollars?
The price of converting 1 KEEP to USD is $0.04617 today.
KEEP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 8:53:47 PM | sell | $19.71 | $0.04617 | 0.006742 | 0.00001579 | 426.96 | 0xd5...9803 | |
| 12/28/2025 | 8:38:47 PM | sell | $11.91 | $0.04623 | 0.004075 | 0.00001581 | 257.74 | 0x07...d9d8 | |
| 12/28/2025 | 6:20:23 PM | sell | $0.07898 | $0.04637 | 0.00002694 | 0.00001582 | 1.7 | 0x20...7ff7 | |
| 12/28/2025 | 6:20:23 PM | sell | $3.56 | $0.04637 | 0.001216 | 0.00001582 | 76.86 | 0x20...7ff7 | |
| 12/28/2025 | 6:01:23 PM | buy | $58.7 | $0.04665 | 0.01998 | 0.00001588 | 1,258.27 | 0xdb...7ae3 | |
| 12/28/2025 | 5:50:23 PM | sell | $44.61 | $0.04662 | 0.01509 | 0.00001577 | 956.94 | 0x41...dc3f | |
| 12/28/2025 | 5:50:23 PM | sell | $0.08911 | $0.04654 | 0.00003015 | 0.00001574 | 1.91 | 0x41...dc3f | |
| 12/28/2025 | 5:37:59 PM | sell | $0.08045 | $0.04672 | 0.00002721 | 0.0000158 | 1.72 | 0xbc...f7d6 | |
| 12/28/2025 | 5:37:59 PM | sell | $43.29 | $0.04681 | 0.01464 | 0.00001583 | 924.94 | 0xbc...f7d6 | |
| 12/28/2025 | 5:32:23 PM | buy | $714.54 | $0.04788 | 0.2417 | 0.00001619 | 14,921.79 | 0xae...4d4b | |
| 12/28/2025 | 5:32:23 PM | sell | $12.34 | $0.04691 | 0.004177 | 0.00001587 | 263.16 | 0x83...97d1 | |
| 12/28/2025 | 5:32:23 PM | sell | $527.08 | $0.04797 | 0.1783 | 0.00001622 | 10,987.44 | 0x83...97d1 | |
| 12/28/2025 | 5:16:47 PM | buy | $27.91 | $0.04644 | 0.009446 | 0.00001571 | 601.19 | 0x7f...81b5 | |
| 12/28/2025 | 4:51:59 PM | buy | $2.24 | $0.0461 | 0.0007655 | 0.00001569 | 48.78 | 0x55...87f2 | |
| 12/28/2025 | 4:48:59 PM | sell | $4.14 | $0.04584 | 0.001412 | 0.0000156 | 90.51 | 0x19...d887 | |
| 12/28/2025 | 3:43:23 PM | sell | $52.46 | $0.04624 | 0.01774 | 0.00001563 | 1,134.48 | 0x6b...ad78 | |
| 12/28/2025 | 3:43:23 PM | sell | $0.1012 | $0.04614 | 0.00003424 | 0.0000156 | 2.19 | 0x6b...ad78 | |
| 12/28/2025 | 2:42:47 PM | sell | $0.2745 | $0.04625 | 0.00009301 | 0.00001567 | 5.93 | 0x19...b633 | |
| 12/28/2025 | 2:42:47 PM | sell | $83.23 | $0.04641 | 0.0282 | 0.00001572 | 1,793.26 | 0x19...b633 | |
| 12/28/2025 | 2:02:11 PM | sell | $33.23 | $0.04659 | 0.01127 | 0.0000158 | 713.42 | 0x20...edc1 |