WhatToFarm
/
Get started
12 Swap

Info about KEEP-WETH pair

Price USD
$0.03034
Price
0.00001293 WETH
TVL
$34,701.23
MKT CAP
$30.3M
5m
0%
1h
0%
4h
0%
24h
0.99%
Share
TXNS
6
Buys
4
Sells
2
Volume
444
Telegram price alerts
Pair:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEEP:
573,353.35
Pooled WETH:
$7.39

KEEP/WETH price stats on Ethereum

As of May 11, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.03034. KEEP price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $443.62. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $30,343,529.56. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $34,701.23. The KEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $34,701.23.

The total transactions of KEEP/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

KEEP/WETH pool has a trading volume of $443.62 in the last 24 hours.

The exchange rate of 1 KEEP to WETH is 0.00001293, captured at 5:19 AM UTC.

The price of converting 1 KEEP to USD is $0.03034 today.

KEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20262:33:35 AMsell$101.63$0.030340.043310.000012933,348.86
0x930...7508
0xf1...3aff
05/10/20265:32:47 PMbuy$102.16$0.030650.043360.000013013,332.89
0x8bF...56AC
0x33...11fc
05/10/20264:19:59 PMbuy$8.9$0.03030.00380.00001293293.95
0x64c...6A89
0x54...804b
05/10/20266:14:23 AMbuy$69.85$0.029970.030.000012872,330.81
0x8bF...56AC
0x97...0d4f
05/10/20266:13:11 AMsell$81.23$0.029810.034880.00001282,724.96
0xd99...C1Ad
0xa4...5b0d
05/10/20266:09:47 AMbuy$79.82$0.030050.034210.000012882,656.12
0x99A...e5c2
0xd8...105d
05/09/20265:31:23 PMbuy$1.49$0.02990.00064080.0000128249.98
0x1E3...2633
0xe0...3270
05/09/20261:53:59 PMsell$117.42$0.029660.050780.000012833,957.91
0xDf8...b40C
0x68...076f
05/09/20261:53:59 PMbuy$250.01$0.029610.10810.00001288,442.45
0xBee...5012
0xb9...55f6
05/09/20261:53:47 PMsell$210.94$0.029380.09120.00001277,179.6
0xAe0...59bA
0x55...3f10
05/09/20269:17:35 AMsell$94.84$0.029910.0410.000012933,170.63
0x930...7508
0x01...06a3
05/09/20263:22:47 AMbuy$10.1$0.030340.0043530.00001307332.92
0x18C...84C2
0xa5...542e
05/09/20261:19:59 AMsell$2.36$0.030030.0010220.0000129978.73
0xfc9...e535
0x0c...f0a0
05/09/20261:19:11 AMbuy$61.25$0.03010.026490.000013022,034.52
0x105...3578
0x50...2b56
05/09/20261:16:23 AMbuy$39.5$0.029950.017070.000012941,319.01
0x99A...e5c2
0x21...bdae
05/08/202610:05:23 PMsell$2.03$0.029880.00087620.0000128468.23
0x196...eE77
0x3f...8ef4
05/08/20269:41:35 PMsell$30.44$0.029750.013160.000012861,023.42
0xDf8...b40C
0xdf...4129
05/08/20269:38:11 PMbuy$70.93$0.029850.030680.000012912,376.35
0x755...b063
0xab...107b
05/08/20267:05:35 PMbuy$69.4$0.029630.030.00001282,342.18
0x8bF...56AC
0xb3...5a27
05/08/20264:11:47 AMsell$8.39$0.028950.0036770.00001268289.89
0x196...eE77
0xcc...8904