WhatToFarm
/
Get started
12 Swap

Info about KEEP-WETH pair

Price USD
$0.03071
Price
0.00001472 WETH
TVL
$32,955.95
MKT CAP
$30.7M
5m
0%
1h
0%
4h
0%
24h
-4.33%
Share
TXNS
10
Buys
3
Sells
7
Volume
584
Telegram price alerts
Pair:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEEP:
534,883.05
Pooled WETH:
$7.89

KEEP/WETH price stats on Ethereum

As of March 22, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.03071. KEEP price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $583.99. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $30,714,161.63. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $32,955.96. The KEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $32,955.96.

The total transactions of KEEP/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

KEEP/WETH pool has a trading volume of $583.99 in the last 24 hours.

The exchange rate of 1 KEEP to WETH is 0.00001472, captured at 12:28 PM UTC.

The price of converting 1 KEEP to USD is $0.03071 today.

KEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20261:45:59 AMsell$2.42$0.030710.0011610.0000147278.9
0x3C6...A8f4
0x8a...c70d
03/22/202612:56:11 AMbuy$2.1$0.030870.0010110.0000148168.27
0x4dD...f765
0x69...0b6e
03/22/202612:40:35 AMbuy$4.2$0.030930.0020150.00001481136.07
0x7c1...d8bF
0x7d...ee31
03/21/20268:10:11 PMsell$31.9$0.031720.014820.000014741,005.49
0xDf8...b40C
0x67...0f42
03/21/20264:47:23 PMsell$2.92$0.031760.001360.0000147792.07
0xCB9...1abA
0xe4...c6a4
03/21/20263:30:47 PMsell$182.62$0.032150.084830.000014935,679.57
0xae2...aE13
0x11...5fd7
03/21/20263:30:23 PMbuy$215.86$0.032270.10030.000014996,688.02
0x51b...2e26
0x20...18b0
03/21/20269:33:59 AMsell$72.03$0.031870.03340.000014782,259.74
0x930...7508
0xeb...bfcd
03/21/20265:19:59 AMsell$3.12$0.0320.0014490.0000148497.64
0x37A...4e0d
0xf0...2cdb
03/21/20265:03:59 AMsell$66.77$0.03210.0310.00001492,079.58
0x930...7508
0x9c...8512
03/20/20266:53:47 PMsell$70.64$0.031950.033220.000015032,210.34
0x930...7508
0x9c...bcc9
03/20/20266:02:11 PMsell$0.01611$0.032220.0575460.000015090.5
0xe7e...5917
0xa4...c304
03/20/20261:37:23 PMsell$29.98$0.032230.014060.00001511930.19
0x93e...6a67
0x55...72c8
03/20/20261:08:59 PMsell$1.99$0.032460.00093280.0000151461.57
0xae2...aE13
0x8e...20df
03/20/20261:08:23 PMbuy$37.52$0.032590.017510.00001521,151.38
0xA01...6436
0xfc...b499
03/20/202611:25:35 AMsell$0.5273$0.032440.00024510.0000150816.25
0x4dD...f765
0x70...3541
03/20/202611:25:23 AMsell$1.22$0.032450.00057070.0000150837.83
0x196...eE77
0x74...929f
03/20/202610:38:35 AMsell$1.61$0.032320.00075180.0000150849.82
0x196...eE77
0x9d...5a4b
03/20/202610:38:11 AMsell$32.24$0.032380.015050.00001511995.76
0xF07...2d88
0xc8...3142
03/20/202610:37:59 AMbuy$112.08$0.032460.052270.000015133,452.8
0xe94...09c4
0x71...6473