- WhatToFarm
- Ethereum
- Uniswap
- KEEP-WETH LPs
Info about KEEP-WETH pair
- Pooled KEEP:
- 422,384.3
- Pooled WETH:
- $12.3
KEEP/WETH price stats on Ethereum
As of July 7, 2025, the current price of KEEP token on DEX Uniswap is $0.07409. KEEP price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $813.85. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $74,034,567.96. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $62,551.54. The KEEP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEEP/WETH now?
The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $62,551.54.
How many transactions are there in the KEEP/WETH pool in the last 24 hours?
The total transactions of KEEP/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the KEEP/WETH pool in the last 24 hours?
KEEP/WETH pool has a trading volume of $813.85 in the last 24 hours.
What is the exchange rate of 1 KEEP to WETH?
The exchange rate of 1 KEEP to WETH is 0.00002915, captured at 1:53 AM UTC.
How much is 1 KEEP in dollars?
The price of converting 1 KEEP to USD is $0.07409 today.
KEEP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 8:22:47 PM | buy | $73.22 | $0.07409 | 0.02881 | 0.00002915 | 988.19 | 0x68...d278 | |
| 07/06/2025 | 7:05:59 PM | sell | $117.56 | $0.07297 | 0.04645 | 0.00002883 | 1,611.15 | 0xa4...6984 | |
| 07/06/2025 | 7:05:59 PM | buy | $103.75 | $0.07337 | 0.04099 | 0.00002899 | 1,414.07 | 0x84...d235 | |
| 07/06/2025 | 6:28:59 PM | sell | $4.57 | $0.07362 | 0.001799 | 0.00002894 | 62.15 | 0x1a...2a1f | |
| 07/06/2025 | 4:54:11 PM | sell | $10.72 | $0.07391 | 0.004204 | 0.00002896 | 145.15 | 0x23...6558 | |
| 07/06/2025 | 4:44:59 PM | buy | $5.1 | $0.07435 | 0.001999 | 0.00002914 | 68.63 | 0xa1...6ea0 | |
| 07/06/2025 | 3:10:35 PM | sell | $178.41 | $0.07449 | 0.06975 | 0.00002912 | 2,394.88 | 0x0e...4c42 | |
| 07/06/2025 | 2:55:11 PM | buy | $4.94 | $0.07535 | 0.001934 | 0.00002946 | 65.66 | 0xa7...4ed9 | |
| 07/06/2025 | 2:38:59 PM | buy | $25.39 | $0.0754 | 0.009912 | 0.00002943 | 336.74 | 0xbd...fbc8 | |
| 07/06/2025 | 11:12:35 AM | buy | $23.36 | $0.07391 | 0.009289 | 0.00002939 | 316.06 | 0x24...eb0a | |
| 07/06/2025 | 8:44:11 AM | buy | $7.25 | $0.07395 | 0.00288 | 0.00002936 | 98.1 | 0xcf...5a03 | |
| 07/06/2025 | 8:03:59 AM | sell | $40.56 | $0.07367 | 0.01608 | 0.00002921 | 550.62 | 0x14...56a8 | |
| 07/06/2025 | 2:20:59 AM | sell | $0.6028 | $0.07357 | 0.0002397 | 0.00002925 | 8.19 | 0x62...b4f5 | |
| 07/06/2025 | 1:51:59 AM | sell | $0.1742 | $0.07357 | 0.0000693 | 0.00002925 | 2.36 | 0x50...7d96 | |
| 07/06/2025 | 1:51:59 AM | sell | $67.95 | $0.07373 | 0.02702 | 0.00002932 | 921.56 | 0x50...7d96 | |
| 07/05/2025 | 11:24:35 PM | sell | $9.91 | $0.07394 | 0.00394 | 0.00002939 | 134.06 | 0x5d...f966 | |
| 07/05/2025 | 8:47:23 PM | buy | $6.51 | $0.07399 | 0.002604 | 0.00002957 | 88.06 | 0xfe...fdfd | |
| 07/05/2025 | 8:45:35 PM | sell | $133.79 | $0.07385 | 0.05347 | 0.00002951 | 1,811.51 | 0x40...4ed4 | |
| 07/05/2025 | 5:14:59 PM | sell | $0.415 | $0.07424 | 0.0001657 | 0.00002964 | 5.58 | 0xad...3576 | |
| 07/05/2025 | 5:14:59 PM | sell | $111.65 | $0.07451 | 0.04458 | 0.00002975 | 1,498.37 | 0xad...3576 |