- WhatToFarm
- Ethereum
- Uniswap V2
- KEEP-WETH LPs
Info about KEEP-WETH pair
- Pooled KEEP:
- 519,695.75
- Pooled WETH:
- $8.1
KEEP/WETH price stats on Ethereum
As of March 7, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.031. KEEP price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,856.58. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $31,001,303.03. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $32,133.45. The KEEP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEEP/WETH now?
The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $32,133.45.
How many transactions are there in the KEEP/WETH pool in the last 24 hours?
The total transactions of KEEP/WETH is 69 in the last 24 hours, 37 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the KEEP/WETH pool in the last 24 hours?
KEEP/WETH pool has a trading volume of $3,856.58 in the last 24 hours.
What is the exchange rate of 1 KEEP to WETH?
The exchange rate of 1 KEEP to WETH is 0.00001564, captured at 10:37 AM UTC.
How much is 1 KEEP in dollars?
The price of converting 1 KEEP to USD is $0.031 today.
KEEP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 8:10:35 AM | buy | $1.38 | $0.031 | 0.0006974 | 0.00001564 | 44.58 | 0x28...417e | |
| 03/07/2026 | 7:55:35 AM | sell | $73.03 | $0.03094 | 0.03686 | 0.00001562 | 2,359.96 | 0x27...0ccc | |
| 03/07/2026 | 7:41:23 AM | sell | $25.02 | $0.03106 | 0.01266 | 0.00001571 | 805.78 | 0x55...b0ad | |
| 03/07/2026 | 7:41:23 AM | sell | $0.04101 | $0.03101 | 0.00002075 | 0.00001569 | 1.32 | 0x55...b0ad | |
| 03/07/2026 | 6:15:11 AM | buy | $59.29 | $0.03118 | 0.03 | 0.00001577 | 1,901.51 | 0x42...edc2 | |
| 03/07/2026 | 5:37:11 AM | sell | $90.88 | $0.03109 | 0.04592 | 0.00001571 | 2,922.58 | 0x0b...8c17 | |
| 03/07/2026 | 5:36:23 AM | sell | $0.02371 | $0.03118 | 0.00001201 | 0.0000158 | 0.7604 | 0xeb...f9d8 | |
| 03/07/2026 | 5:36:23 AM | sell | $19.78 | $0.03122 | 0.01002 | 0.00001582 | 633.43 | 0xeb...f9d8 | |
| 03/07/2026 | 5:35:23 AM | buy | $0.9566 | $0.03145 | 0.0004846 | 0.00001593 | 30.41 | 0xe2...66bd | |
| 03/07/2026 | 5:34:59 AM | buy | $2.49 | $0.03155 | 0.001264 | 0.00001598 | 79.08 | 0xa5...7971 | |
| 03/07/2026 | 5:34:59 AM | sell | $26.48 | $0.0313 | 0.01341 | 0.00001586 | 846 | 0xe4...7fba | |
| 03/07/2026 | 5:34:23 AM | sell | $155.62 | $0.03165 | 0.07883 | 0.00001603 | 4,916.37 | 0xa3...3d28 | |
| 03/07/2026 | 5:34:23 AM | buy | $1.98 | $0.03215 | 0.001003 | 0.00001628 | 61.61 | 0x01...3e8c | |
| 03/07/2026 | 5:34:11 AM | buy | $1.92 | $0.03222 | 0.0009749 | 0.00001628 | 59.86 | 0x28...408d | |
| 03/07/2026 | 5:33:59 AM | sell | $137.96 | $0.03223 | 0.06987 | 0.00001632 | 4,280.68 | 0x56...576e | |
| 03/07/2026 | 5:33:35 AM | buy | $1.8 | $0.03269 | 0.0009143 | 0.00001655 | 55.21 | 0x57...5352 | |
| 03/07/2026 | 5:33:23 AM | sell | $123.79 | $0.03273 | 0.0627 | 0.00001658 | 3,781.72 | 0xcf...d16e | |
| 03/07/2026 | 5:32:59 AM | sell | $235.8 | $0.03345 | 0.1194 | 0.00001694 | 7,047.77 | 0xdd...d316 | |
| 03/07/2026 | 5:32:59 AM | sell | $8.26 | $0.03394 | 0.004186 | 0.00001719 | 243.46 | 0x66...b03a | |
| 03/07/2026 | 5:32:47 AM | buy | $59.25 | $0.03406 | 0.03 | 0.00001724 | 1,739.32 | 0x27...0cd5 |