WhatToFarm
/
12 Swap

Info about KEEP-WETH pair

Price USD
$0.03167
Price
0.00001481 WETH
TVL
$33,842.57
MKT CAP
$31.7M
5m
0%
1h
0%
4h
0%
24h
2.25%
Share
TXNS
19
Buys
13
Sells
6
Volume
725
Telegram price alerts
Pair:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEEP:
533,833.71
Pooled WETH:
$7.91

KEEP/WETH price stats on Ethereum

As of March 24, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.03167. KEEP price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $725.33. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $31,667,781.66. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $33,842.58. The KEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $33,842.58.

The total transactions of KEEP/WETH is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

KEEP/WETH pool has a trading volume of $725.33 in the last 24 hours.

The exchange rate of 1 KEEP to WETH is 0.00001481, captured at 7:49 PM UTC.

The price of converting 1 KEEP to USD is $0.03167 today.

KEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20261:54:59 PMbuy$64.12$0.031670.030.000014812,024.670x5a...8dde
03/24/20261:26:47 PMbuy$64.55$0.031640.030.00001472,040.110x96...f470
03/24/20261:10:23 PMbuy$36.63$0.031470.017010.000014611,164.060xcc...e99d
03/24/202612:55:23 PMbuy$31.5$0.03150.014550.000014551,0000xeb...af7a
03/24/202610:42:35 AMsell$72.37$0.031330.03350.00001452,309.910x98...97a1
03/24/20269:15:11 AMbuy$16.12$0.031470.00750.00001464512.190x78...a99f
03/24/20269:05:59 AMsell$73.32$0.03150.033990.00001462,327.820x03...6dcc
03/24/20267:11:59 AMsell$69.52$0.031830.032160.000014722,183.850x66...1404
03/24/20265:03:59 AMsell$3.71$0.031540.0017420.00001479117.790x99...4b2e
03/24/20264:06:47 AMsell$1.08$0.031770.0005050.0000147934.130x4b...e2e5
03/24/20263:59:47 AMbuy$33.33$0.031790.015570.000014851,048.420xaf...d768
03/24/20263:39:35 AMbuy$36.72$0.03160.017190.000014791,162.050xb0...8dad
03/24/20263:24:23 AMbuy$27.05$0.031490.012660.00001473859.20xe3...219c
03/24/20263:02:59 AMbuy$23.32$0.031370.010920.00001469743.480x26...e416
03/24/20262:28:23 AMbuy$49.33$0.031280.023070.000014631,577.070xc2...6f43
03/24/20262:06:23 AMbuy$59.23$0.03110.027680.000014531,904.720xa9...6759
03/24/20261:46:47 AMbuy$59$0.030760.027680.000014431,918.10x25...9715
03/23/202611:36:11 PMbuy$1.14$0.030870.00053450.0000143837.160x48...6313
03/23/20266:56:35 PMsell$3.19$0.030970.0014750.00001429103.20xf9...b04f
03/23/202612:33:47 PMbuy$8.39$0.030570.0039480.00001437274.590xa8...63a0