WhatToFarm
/
Get started
12 Swap

Info about KEEP-WETH pair

Price USD
$0.03229
Price
0.00001643 WETH
TVL
$32,685.53
MKT CAP
$32.3M
5m
0%
1h
0%
4h
0%
24h
4.19%
Share
TXNS
49
Buys
24
Sells
25
Volume
2K
Telegram price alerts
Pair:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEEP:
506,619.82
Pooled WETH:
$8.31

KEEP/WETH price stats on Ethereum

As of March 8, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.03229. KEEP price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,843.47. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $32,286,074.07. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $32,685.53. The KEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $32,685.53.

The total transactions of KEEP/WETH is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.

KEEP/WETH pool has a trading volume of $1,843.47 in the last 24 hours.

The exchange rate of 1 KEEP to WETH is 0.00001643, captured at 7:53 PM UTC.

The price of converting 1 KEEP to USD is $0.03229 today.

KEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20267:33:47 PMsell$65.5$0.032290.033340.000016432,028.49
0x930...7508
0x5f...6b32
03/08/20263:03:23 PMsell$66.82$0.032230.034350.000016572,073.45
0x930...7508
0x54...872d
03/08/20262:44:59 PMsell$32.34$0.032340.016670.000016671,000.18
0xCb2...574C
0x94...9439
03/08/20261:59:59 PMsell$1.31$0.032480.0006780.000016740.58
0x004...Bf1c
0xed...17ac
03/08/20262:00:11 PMsell$1.1$0.032480.00056990.000016734.11
0xae2...aE13
0xac...cc79
03/08/20261:59:47 PMsell$2.73$0.032490.0014040.0000167184.05
0xae2...aE13
0x02...946a
03/08/20261:59:23 PMbuy$60.88$0.032570.031310.000016751,869.08
0x8bF...56AC
0x1f...99cf
03/08/20261:58:59 PMbuy$31.77$0.032390.016330.00001665980.83
0x7eA...Fd58
0x53...157b
03/08/20261:54:11 PMbuy$29.14$0.032250.014990.00001659903.79
0xF07...2d88
0x0c...cb29
03/08/20261:52:47 PMsell$1.38$0.032010.00071460.0000164643.39
0x7c1...d8bF
0xbf...290c
03/08/20261:52:23 PMbuy$58.31$0.032090.030.000016511,817.04
0x8bF...56AC
0x00...3389
03/08/20261:05:11 PMbuy$58.27$0.031840.030.000016391,830.19
0x8bF...56AC
0x75...efb8
03/08/202611:48:23 AMbuy$58.46$0.031710.030.000016271,843.47
0x8bF...56AC
0x19...10a3
03/08/20269:12:59 AMsell$20.29$0.031630.010350.00001613641.38
0x004...Bf1c
0x2c...11c5
03/08/20268:43:35 AMsell$18.86$0.031660.0096360.00001617595.7
0x196...eE77
0x3e...6d9e
03/08/20268:39:11 AMsell$24.99$0.031680.012790.00001622788.74
0x196...eE77
0x41...1079
03/08/20267:28:23 AMbuy$58.77$0.03190.030.000016281,842.19
0x8bF...56AC
0x4f...fcfd
03/08/20266:59:59 AMbuy$58.45$0.03150.030.000016161,855.6
0x8bF...56AC
0x70...d0e9
03/08/20265:34:23 AMbuy$1.94$0.031380.00099990.000016162.08
0xfc9...e535
0x6e...e197
03/08/20263:35:23 AMsell$103.48$0.031370.053140.000016113,298.4
0x930...7508
0x1d...fcf6