WhatToFarm
/
Get started
12 Swap

Info about KEEP-WETH pair

Price USD
$0.02564
Price
0.059688 WETH
TVL
$33,747.75
MKT CAP
$25.6M
5m
0%
1h
0%
4h
0%
24h
-8.22%
Share
TXNS
24
Buys
11
Sells
13
Volume
1K
Telegram price alerts
Pair:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEEP:
655,921.61
Pooled WETH:
$6.37

KEEP/WETH price stats on Ethereum

As of September 28, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.02564. KEEP price is down -8.22% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,225.35. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $25,645,055.49. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $33,747.75. The KEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $33,747.75.

The total transactions of KEEP/WETH is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

KEEP/WETH pool has a trading volume of $1,225.35 in the last 24 hours.

The exchange rate of 1 KEEP to WETH is 0.000009688, captured at 3:11 PM UTC.

The price of converting 1 KEEP to USD is $0.02564 today.

KEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20268:51:23 AMsell$83.32$0.025770.031470.0597363,232.43
0x6e2...88cd
0x81...e5ee
09/28/20268:51:23 AMsell$0.4353$0.025640.00016440.05968816.97
0x6e2...88cd
0x81...e5ee
09/28/20268:49:35 AMsell$75.13$0.025990.02840.0598282,890.1
0x2f4...BE7B
0x37...84b7
09/28/20268:49:35 AMsell$0.3662$0.025880.00013840.05978514.15
0x2f4...BE7B
0x37...84b7
09/28/20267:47:11 AMbuy$1.75$0.026250.0006630.0599366.76
0x776...Cb7F
0xfe...7631
09/28/20267:25:11 AMbuy$39.65$0.026190.014990.0599061,513.94
0xDf8...b40C
0xc3...23b0
09/28/20267:24:47 AMsell$75.65$0.02610.02860.0598682,898.18
0x930...7508
0xc6...7a18
09/28/20266:38:59 AMbuy$4.94$0.02640.0018650.059969187.07
0xfc9...e535
0x92...dc25
09/28/20266:24:59 AMbuy$5.29$0.026370.0019990.059963200.73
0x27c...2bf2
0x32...2482
09/28/20265:33:59 AMbuy$52.88$0.026250.020.0599292,014.26
0xd7E...a3B2
0x00...4d5b
09/28/20265:33:47 AMsell$122.21$0.026180.046250.059914,666.93
0x930...7508
0xd4...3e4a
09/28/20264:37:47 AMbuy$14$0.026650.0052720.00001003525.5
0xcee...b279
0xf6...d74f
09/28/20264:02:23 AMsell$101.8$0.026540.038440.000010023,835.19
0x930...7508
0x87...eb8e
09/28/20263:37:11 AMbuy$15.13$0.026850.0057110.00001013563.51
0x042...f57A
0x18...2f27
09/28/20263:06:23 AMsell$119.5$0.026910.0450.000010134,439.71
0x930...7508
0x87...1dd4
09/28/20262:09:23 AMbuy$11.42$0.027260.00430.00001026419.08
0x042...f57A
0x3e...4a55
09/28/20262:02:59 AMsell$79.44$0.027160.029940.000010242,924.22
0x930...7508
0x65...0c1a
09/28/202612:49:35 AMsell$105.37$0.027790.039220.000010343,790.51
0x8D8...B449
0xa8...efb4
09/28/202612:46:35 AMsell$46.89$0.0280.017470.000010431,674.52
0x196...eE77
0xd6...f415
09/27/202611:56:59 PMbuy$108.39$0.028140.040290.000010463,850.81
0x930...7508
0x8f...652e