WhatToFarm
/
Get started
12 Swap

Info about KEEP-WETH pair

Price USD
$0.02962
Price
0.00001307 WETH
TVL
$33,674.1
MKT CAP
$29.6M
5m
0%
1h
0%
4h
-0.52%
24h
-1.82%
Share
TXNS
8
Buys
6
Sells
2
Volume
613
Telegram price alerts
Pair:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEEP:
569,782.52
Pooled WETH:
$7.43

KEEP/WETH price stats on Ethereum

As of April 20, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.02962. KEEP price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $612.90. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $29,620,669.59. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $33,674.10. The KEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $33,674.10.

The total transactions of KEEP/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

KEEP/WETH pool has a trading volume of $612.90 in the last 24 hours.

The exchange rate of 1 KEEP to WETH is 0.00001307, captured at 2:31 AM UTC.

The price of converting 1 KEEP to USD is $0.02962 today.

KEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202611:14:35 PMbuy$8.06$0.029620.0035580.00001307272.09
0x7c1...d8bF
0x73...eb13
04/19/20269:48:59 PMbuy$73.02$0.029780.031910.000013012,452.1
0x8bF...56AC
0x35...ad20
04/19/202612:52:47 PMbuy$69.88$0.030060.030.00001292,324.33
0xDf8...b40C
0xfd...9614
04/19/202611:54:35 AMbuy$1.23$0.029940.00053130.0000128541.34
0x1E3...2633
0xa2...a48b
04/19/20266:50:23 AMbuy$81.06$0.029810.034780.000012792,718.93
0x8bF...56AC
0xf3...5b79
04/19/20264:58:23 AMbuy$93.32$0.029540.040.000012663,158.93
0xDf8...b40C
0x06...c657
04/19/20264:58:11 AMsell$173.47$0.029510.074340.000012645,878.61
0x326...8d5B
0xbf...a3d5
04/19/20261:27:59 AMsell$112.81$0.030170.048070.000012853,738.75
0x930...7508
0xf9...34b4
04/18/20264:49:35 PMsell$88.93$0.030750.037610.0000132,891.91
0xbee...cCCd
0xad...acf5
04/18/20268:45:47 AMbuy$37.23$0.031190.015660.000013121,193.75
0x99A...e5c2
0xc5...7ce0
04/17/202611:04:47 PMbuy$37.3$0.031790.015330.000013071,173.2
0x7bD...8730
0xfd...bf68
04/17/202610:31:47 PMsell$104.99$0.031750.043110.000013043,306.29
0xbee...cCCd
0xb1...3037
04/17/20269:54:47 PMsell$3.7$0.031870.0015260.00001312116.37
0xc60...9068
0xa1...9f28
04/17/20265:24:47 PMbuy$94.85$0.031880.039060.000013132,974.49
0x8bF...56AC
0x8d...7311
04/17/20264:41:59 PMsell$54.87$0.032070.022280.000013021,710.72
0x80c...4FB1
0x7e...7988
04/17/20262:01:23 PMsell$202.52$0.032250.082930.000013216,278.19
0x930...7508
0x4c...851c
04/17/202610:47:47 AMbuy$97.23$0.031280.041530.000013363,107.95
0x8bF...56AC
0x28...62f6
04/17/202610:43:47 AMbuy$92.91$0.030950.039680.000013213,001.63
0x105...3578
0x83...5812
04/17/20263:45:35 AMbuy$1.24$0.030760.00053120.0000131440.4
0x1E3...2633
0xf0...fbb4
04/17/20261:33:23 AMbuy$46.11$0.030590.019760.000013111,507.27
0x105...3578
0x75...f2d4