WhatToFarm
/
12 Swap

Info about KEEP-WETH pair

Price USD
$0.1288
Price
0.00003843 WETH
TVL
$91,641.58
MKT CAP
$128.7M
5m
0%
1h
0%
4h
0.86%
24h
3.14%
Share
TXNS
10
Buys
5
Sells
5
Volume
6K
Telegram price alerts
Pair:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEEP:
356,006.6
Pooled WETH:
$13.66

KEEP/WETH price stats on Ethereum

As of December 27, 2024, the current price of KEEP token on DEX Uniswap is $0.1288. KEEP price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5,958.88. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $128,688,237.58. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $91,641.58. The KEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $91,641.58.

The total transactions of KEEP/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

KEEP/WETH pool has a trading volume of $5,958.88 in the last 24 hours.

The exchange rate of 1 KEEP to WETH is 0.00003843, captured at 5:55 PM UTC.

The price of converting 1 KEEP to USD is $0.1288 today.

KEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/27/20243:01:23 PMbuy$79.55$0.12880.023720.00003843617.320xae...7185
12/27/20242:44:59 PMbuy$200.94$0.12770.060060.000038191,572.630xa7...cb52
12/27/20246:38:47 AMsell$16.3$0.12740.0048370.00003781127.910xd8...7852
12/27/20242:53:59 AMbuy$42.63$0.12770.012690.00003801333.840x06...a0af
12/26/20249:40:35 PMbuy$2,315.48$0.11950.6980.0000360319,375.030xb9...b947
12/26/20249:40:35 PMsell$2,317.26$0.12560.69860.0000378719,5000x72...3e6a
12/26/20246:52:35 PMbuy$526.53$0.12480.15840.000037554,218.280x43...557c
12/26/20245:38:47 PMsell$123.64$0.12280.037240.000036991,006.560xa7...d537
12/26/20245:25:23 PMsell$4.32$0.12410.0012920.000037134.820x3f...4a17
12/26/20244:33:23 PMsell$332.18$0.12490.099380.000037382,658.530xa1...6f48
12/26/20242:06:11 PMsell$627.11$0.12760.18750.000038184,911.170x57...c5d9
12/26/20242:02:11 PMsell$4.38$0.12940.0013110.0000387133.870xbf...88e4
12/26/20246:37:59 AMsell$471.38$0.13450.1370.000039113,504.410x08...1fd3
12/26/20246:37:59 AMsell$5.41$0.13310.0015750.0000387240.680x08...1fd3
12/26/20241:59:23 AMsell$4.17$0.13720.0012020.000039530.430x48...2ccc
12/26/20241:59:23 AMbuy$41.67$0.14030.011990.0000404296.890x89...04ec
12/26/20241:59:23 AMsell$418.5$0.13840.12040.000039853,022.90x48...2ccc
12/26/202412:30:59 AMsell$438.95$0.14160.12550.000040493,099.530x3c...a98f
12/25/20246:36:11 PMsell$66.22$0.14170.019110.00004091467.210x52...2e29
12/25/20248:08:47 AMbuy$3.21$0.14380.00092130.0000412122.350x54...07be