WhatToFarm
/
Get started
12 Swap

Info about KEEP-WETH pair

Price USD
$0.0259
Price
0.00001028 WETH
TVL
$33,024.2
MKT CAP
$25.9M
5m
0%
1h
0%
4h
-1.40%
24h
-0.76%
Share
TXNS
11
Buys
5
Sells
6
Volume
372
Telegram price alerts
Pair:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEEP:
635,584.05
Pooled WETH:
$6.55

KEEP/WETH price stats on Ethereum

As of October 12, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.0259. KEEP price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $371.58. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $25,901,289.65. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $33,024.21. The KEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $33,024.21.

The total transactions of KEEP/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

KEEP/WETH pool has a trading volume of $371.58 in the last 24 hours.

The exchange rate of 1 KEEP to WETH is 0.00001028, captured at 3:43 PM UTC.

The price of converting 1 KEEP to USD is $0.0259 today.

KEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20262:41:23 PMsell$2.36$0.02590.000940.0000102891.42
0x657...f0D9
0xf4...c9f0
10/12/202611:43:11 AMbuy$29.97$0.026270.011780.000010321,140.85
0x2F6...66a1
0x6e...4073
10/12/20267:58:23 AMbuy$5.25$0.026550.0020390.0000103197.88
0x945...1818
0x7f...ab8d
10/12/20261:29:47 AMsell$75.5$0.026110.029740.000010282,891.23
0x930...7508
0xf3...0c80
10/12/202612:29:35 AMsell$76.45$0.026360.03010.000010382,899.99
0x930...7508
0x4a...0829
10/11/202611:22:23 PMsell$2.96$0.026410.0011720.00001043112.38
0x413...81E3
0x32...3b13
10/11/20269:42:59 PMbuy$49.76$0.026420.01970.000010461,883.06
0x000...C5a7
0x1d...465d
10/11/20267:30:47 PMbuy$4.36$0.026420.0017240.00001043165.33
0xC2F...2348
0x21...a8f3
10/11/20266:51:59 PMbuy$80.46$0.026240.031810.000010373,065.42
0x8bF...56AC
0x3f...48cf
10/11/20266:03:59 PMsell$44.41$0.026120.01750.000010291,700.15
0xe46...e32e
0x13...a065
10/11/20264:01:23 PMsell$0.04111$0.02610.000016250.000010321.57
0xEd9...Cd80
0x12...fc89
10/11/20261:13:11 PMsell$59.49$0.025920.023770.000010352,295.12
0x8EC...3D3B
0x9b...ffd5
10/11/20269:58:11 AMsell$59.18$0.026080.023660.000010432,268.5
0xB3A...0790
0xfc...e94e
10/11/20266:44:23 AMbuy$75.07$0.026240.030.000010482,860.86
0x8bF...56AC
0xa3...340d
10/11/20266:42:23 AMbuy$32.81$0.026070.01310.000010411,258.27
0x004...Bf1c
0x30...2bf1
10/11/202612:27:35 AMbuy$2.55$0.026010.0010210.0000103998.24
0x5F6...c1D3
0xee...8c48
10/11/202612:24:23 AMbuy$36.63$0.025970.014630.000010371,410.66
0x0b4...215C
0xbc...8260
10/11/202612:24:11 AMsell$75.94$0.025880.030320.000010332,934.19
0x930...7508
0xbb...6a8f
10/11/202612:20:23 AMsell$0.1196$0.0260.000047760.000010384.6
0xC31...1bDE
0xd2...44d4
10/11/202612:20:23 AMbuy$0.6319$0.026150.00025230.0000104424.16
0xC31...1bDE
0xd2...44d4