WhatToFarm
/
Get started
12 Swap

Info about KEEP-WETH pair

Price USD
$0.02935
Price
0.00001431 WETH
TVL
$31,875.26
MKT CAP
$29.4M
5m
0%
1h
0%
4h
0%
24h
1.55%
Share
TXNS
6
Buys
5
Sells
1
Volume
169
Telegram price alerts
Pair:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEEP:
544,153.06
Pooled WETH:
$7.77

KEEP/WETH price stats on Ethereum

As of April 4, 2026, the current price of KEEP token on DEX Uniswap V2 is $0.02935. KEEP price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $169.20. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $29,353,836.90. The liquidity pool contract is 0xE6f19dAb7d43317344282F803f8E8d240708174a with total value locked (TVL) of $31,875.27. The KEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEEP/WETH with the contract address 0xE6f19dAb7d43317344282F803f8E8d240708174a is $31,875.27.

The total transactions of KEEP/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

KEEP/WETH pool has a trading volume of $169.20 in the last 24 hours.

The exchange rate of 1 KEEP to WETH is 0.00001431, captured at 5:42 AM UTC.

The price of converting 1 KEEP to USD is $0.02935 today.

KEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20263:34:59 AMbuy$10.16$0.029350.0049560.00001431346.21
0xF29...2bB0
0x2e...85e8
04/03/20269:39:11 PMsell$1.5$0.029260.00073060.0000142251.37
0x004...Bf1c
0x2a...d46a
04/03/20267:53:23 PMbuy$3.99$0.029370.0019430.0000143135.86
0xae2...aE13
0xb6...018d
04/03/20265:29:23 AMbuy$47.98$0.029260.023380.000014251,639.91
0x105...3578
0x8c...4bc9
04/03/20264:43:35 AMbuy$47.96$0.029070.023380.000014171,649.64
0x105...3578
0xb4...6868
04/03/20263:38:23 AMbuy$57.58$0.02890.028040.000014071,992.06
0x105...3578
0x0e...7d07
04/02/20269:48:47 PMbuy$2.3$0.028880.0011160.0000140279.63
0x7c1...d8bF
0xf7...e4c0
04/02/20262:51:47 PMsell$15.54$0.028720.0075510.00001395541.17
0xc25...5093
0x4a...a7b5
04/02/20267:21:11 AMbuy$43.03$0.02870.0210.000014011,499.22
0x196...eE77
0x9e...c4f4
04/02/20266:49:59 AMbuy$45.34$0.028530.022140.000013931,589.22
0x196...eE77
0x0c...21a3
04/02/20264:57:35 AMbuy$9.99$0.028390.0048890.00001388352.13
0x601...4b29
0xe4...ff3f
04/02/20264:15:59 AMsell$0.1986$0.028380.000096550.000013797
0x4AC...bFD7
0x7c...cd01
04/02/20264:13:11 AMbuy$4.43$0.028530.0021580.00001387155.49
0x7c1...d8bF
0x86...4a1c
04/02/20263:41:11 AMbuy$0.9901$0.02870.00047840.0000138634.49
0x1E3...2633
0x3f...56e0
04/02/202612:31:23 AMbuy$38.44$0.029580.017970.000013831,299.42
0x196...eE77
0xbd...5974
04/02/202612:14:47 AMbuy$39.89$0.029460.018630.000013761,353.68
0x4d1...Be30
0xac...957e
04/01/20268:51:35 PMsell$23.24$0.029310.010840.00001367793
0x563...eE40
0xfa...ae78
04/01/20267:33:11 PMbuy$0.8183$0.029450.00038270.0000137727.78
0xf1C...6342
0xf8...eaa0
04/01/20266:09:35 PMbuy$67.05$0.02920.031490.000013712,296.09
0x6e2...88cd
0xc3...67e9
04/01/20264:18:23 PMsell$123.3$0.029130.05790.000013684,232.24
0x7bD...8730
0x2c...5971