WhatToFarm
/
Get started
12 Swap

Info about KEE-WETH pair

Price USD
$0.0001356
Price
0.074956 WETH
TVL
$130,573.77
MKT CAP
$1.4M
5m
0%
1h
1.40%
4h
16.55%
24h
14.10%
Share
TXNS
109
Buys
46
Sells
63
Volume
61K
Telegram price alerts
Pair:
0x818ebdae29d226E567A16ec9a1c90800790AC0fB
KEE:
0xD89CC9D79aD3c49e2CD477A8bBc8E63dee53f82E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEE:
482.94M
Pooled WETH:
$23.85

KEE/WETH price stats on Ethereum

As of February 22, 2025, the current price of KEE token on DEX Uniswap is $0.0001356. KEE price is up 14.10% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $60,576.19. KEE token contract is 0xD89CC9D79aD3c49e2CD477A8bBc8E63dee53f82E with a market cap $1,351,868.26. The liquidity pool contract is 0x818ebdae29d226E567A16ec9a1c90800790AC0fB with total value locked (TVL) of $130,573.77. The KEE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEE/WETH with the contract address 0x818ebdae29d226E567A16ec9a1c90800790AC0fB is $130,573.77.

The total transactions of KEE/WETH is 109 in the last 24 hours, 46 of which are buy transactions, and 63 are sales transactions.

KEE/WETH pool has a trading volume of $60,576.19 in the last 24 hours.

The exchange rate of 1 KEE to WETH is 0.00000004956, captured at 11:58 AM UTC.

The price of converting 1 KEE to USD is $0.0001356 today.

KEE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202511:51:23 AMsell$428.43$0.00013560.15650.0749563.16M
0xDf0...b8e3
0x5c...9720
02/22/202511:24:23 AMbuy$164.44$0.00013540.060080.0749491.21M
0xae2...aE13
0xbb...347a
02/22/202511:24:23 AMsell$166.17$0.00013680.060710.0750011.21M
0xae2...aE13
0xe2...7436
02/22/202511:24:23 AMbuy$542.18$0.00013690.19810.0750033.96M
0x761...f59A
0x61...0852
02/22/202511:17:11 AMbuy$68.42$0.00013490.0250.074931506,898.89
0x750...69a4
0xc5...7b03
02/22/202511:16:35 AMbuy$81.85$0.00013460.029910.07492607,853.66
0x854...1922
0xf1...508e
02/22/202511:09:47 AMbuy$82.1$0.00013430.030.074908611,219.88
0x750...69a4
0x29...50de
02/22/202511:08:11 AMbuy$1,641.98$0.00013070.60.07477812.56M
0x8d6...Fa61
0x73...3d7c
02/22/202511:07:35 AMbuy$73.66$0.00012730.026910.074652578,632.51
0x854...1922
0xce...af31
02/22/202511:04:59 AMsell$359.84$0.00012710.13140.0746452.83M
0x761...f59A
0xf9...5cfd
02/22/202510:52:35 AMsell$1,389.65$0.00013070.50720.07477410.63M
0x8Be...77ed
0x63...608a
02/22/202510:50:11 AMsell$41.73$0.00013370.015220.074881311,909.29
0x81D...2B56
0xbf...1d20
02/22/202510:39:23 AMsell$838.7$0.00013570.30570.0749476.18M
0xd8a...6571
0x97...ebd4
02/22/202510:37:23 AMbuy$548.18$0.0001370.20.0749994M
0x8A8...aEd4
0x10...21a3
02/22/202510:31:23 AMbuy$71.31$0.00013580.0260.074952524,956.3
0xaE3...c867
0xab...8d63
02/22/202510:29:47 AMbuy$543.12$0.00013450.1980.0749064.04M
0xE88...Afc5
0xc5...086c
02/22/202510:26:47 AMbuy$32.84$0.00013330.011970.074863246,224.52
0x71E...3d91
0xd4...f5f6
02/22/202510:25:59 AMbuy$27.43$0.00013320.010.074858205,816.71
0x0A4...9047
0x9e...cd19
02/22/202510:18:47 AMbuy$20.6$0.0001330.007520.074855154,902.92
0x6bc...882c
0x60...23b1
02/22/202510:13:23 AMsell$1,717.44$0.00013560.62690.07495212.66M
0x642...afB3
0x8c...f286