- WhatToFarm
- Ethereum
- Uniswap
- KEANU-WETH LPs
Info about KEANU-WETH pair
- Pooled KEANU:
- 0.5259
- Pooled WETH:
- $1.9
KEANU/WETH price stats on Ethereum
As of September 28, 2024, the current price of KEANU token on DEX Uniswap is $5,754.35. KEANU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KEANU token contract is 0x2BB79c6F00758351C0Ef863B79006c50C2c64E6c with a market cap $5,730.88. The liquidity pool contract is 0xa7547900f7F24b056C09CE85A7c4F47F95dAfD68 with total value locked (TVL) of $6,028.02. The KEANU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEANU/WETH now?
The current liquidity of KEANU/WETH with the contract address 0xa7547900f7F24b056C09CE85A7c4F47F95dAfD68 is $6,028.02.
How many transactions are there in the KEANU/WETH pool in the last 24 hours?
The total transactions of KEANU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KEANU/WETH pool in the last 24 hours?
KEANU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KEANU to WETH?
The exchange rate of 1 KEANU to WETH is 3.64, captured at 11:34 PM UTC.
How much is 1 KEANU in dollars?
The price of converting 1 KEANU to USD is $5,754.35 today.
KEANU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2023 | 6:50:59 PM | sell | $21.38 | $5,754.35 | 0.01353 | 3.64 | 0.003716 | 0xd9...a57e | |
| 10/09/2023 | 6:50:59 PM | sell | $972.57 | $5,730.88 | 0.6157 | 3.62 | 0.127 | 0xd9...a57e | |
| 10/09/2023 | 6:44:23 PM | buy | $48.22 | $10,047.06 | 0.03053 | 6.36 | 0.0048 | 0xd2...2f7b | |
| 10/09/2023 | 6:43:59 PM | buy | $156.87 | $9,896.82 | 0.09933 | 6.26 | 0.02 | 0xaa...5837 | |
| 10/09/2023 | 6:43:59 PM | buy | $113.02 | $9,896.82 | 0.07157 | 6.26 | 0.02 | 0xf5...a85e | |
| 10/09/2023 | 6:43:59 PM | buy | $104.93 | $9,896.82 | 0.06645 | 6.26 | 0.02 | 0x13...1b18 | |
| 10/09/2023 | 6:43:59 PM | buy | $91.17 | $9,896.82 | 0.05773 | 6.26 | 0.02 | 0xfb...3d80 | |
| 10/09/2023 | 6:43:59 PM | buy | $122.07 | $9,896.82 | 0.0773 | 6.26 | 0.02 | 0x52...b0aa | |
| 10/09/2023 | 6:43:59 PM | buy | $189.05 | $9,452.55 | 0.1197 | 5.98 | 0.02 | 0x06...eed2 | |
| 10/09/2023 | 6:43:59 PM | buy | $97.69 | $9,896.82 | 0.06186 | 6.26 | 0.02 | 0x1a...f6aa | |
| 10/09/2023 | 6:43:59 PM | buy | $132.26 | $9,896.82 | 0.08375 | 6.26 | 0.02 | 0x74...7e1d | |
| 10/09/2023 | 6:43:59 PM | buy | $143.78 | $9,896.82 | 0.09105 | 6.26 | 0.02 | 0x4e...1fc8 | |
| 10/09/2023 | 6:43:59 PM | buy | $171.84 | $9,896.82 | 0.1088 | 6.26 | 0.02 | 0xd5...86e4 | |
| 10/09/2023 | 6:43:47 PM | buy | $56.37 | $9,896.82 | 0.03569 | 6.26 | 0.02 | 0x3a...1d45 | |
| 10/09/2023 | 6:43:47 PM | buy | $50.8 | $9,896.82 | 0.03216 | 6.26 | 0.02 | 0xbf...25bd | |
| 10/09/2023 | 6:43:47 PM | buy | $46.01 | $9,896.82 | 0.02913 | 6.26 | 0.02 | 0x64...9e51 | |
| 10/09/2023 | 6:43:47 PM | buy | $53.47 | $9,896.82 | 0.03386 | 6.26 | 0.02 | 0xa7...0fc9 | |
| 10/09/2023 | 6:43:47 PM | buy | $75.09 | $9,896.82 | 0.04754 | 6.26 | 0.02 | 0x28...ff3d | |
| 10/09/2023 | 6:43:47 PM | buy | $62.91 | $9,896.82 | 0.03984 | 6.26 | 0.02 | 0xf0...4db8 | |
| 10/09/2023 | 6:43:47 PM | buy | $43.87 | $9,896.82 | 0.02778 | 6.26 | 0.02 | 0x32...8434 |