WhatToFarm
/
Get started
12 Swap

Info about KBBB-WETH pair

Price USD
$0.00001788
Price
0.087219 WETH
TVL
$13,910.62
MKT CAP
$18K
5m
0%
1h
1.87%
4h
-28.96%
24h
-87.08%
Share
TXNS
1K
Buys
729
Sells
712
Volume
378K
Telegram price alerts
Pair:
0xDA721EebacC90966B54634DBa9bC8436E854C647
KBBB:
0x4FEaeA674952F0b86a6628b6246c2d05C2266544
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KBBB:
386.67M
Pooled WETH:
$2.8

KBBB/WETH price stats on Ethereum

As of June 7, 2025, the current price of KBBB token on DEX Uniswap is $0.00001788. KBBB price is down -87.08% in the last 24 hours. The trading history for the last 24 hours contains 1441 trades with trading volume of $378,148.35. KBBB token contract is 0x4FEaeA674952F0b86a6628b6246c2d05C2266544 with a market cap $17,987.90. The liquidity pool contract is 0xDA721EebacC90966B54634DBa9bC8436E854C647 with total value locked (TVL) of $13,910.63. The KBBB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KBBB/WETH with the contract address 0xDA721EebacC90966B54634DBa9bC8436E854C647 is $13,910.63.

The total transactions of KBBB/WETH is 1441 in the last 24 hours, 729 of which are buy transactions, and 712 are sales transactions.

KBBB/WETH pool has a trading volume of $378,148.35 in the last 24 hours.

The exchange rate of 1 KBBB to WETH is 0.000000007219, captured at 3:20 AM UTC.

The price of converting 1 KBBB to USD is $0.00001788 today.

KBBB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20253:03:23 AMbuy$59.29$0.000017880.023920.0872193.31M
0xe79...6c03
0xcb...92a9
06/07/20252:52:47 AMbuy$246.85$0.000017080.09970.08690114.45M
0x2ae...25eD
0x7c...4b85
06/07/20252:51:59 AMbuy$33$0.000016390.013330.0866212.01M
0xae2...aE13
0x77...bd76
06/07/20252:51:59 AMsell$34.56$0.000017160.013960.0869342.01M
0xae2...aE13
0xe4...4922
06/07/20252:51:59 AMsell$173.88$0.000016640.070220.08672210.45M
0xDE6...988f
0x1e...c5a2
06/07/20252:49:35 AMsell$15.62$0.000017290.0063110.086985903,492.91
0x467...D1c6
0x35...382c
06/07/20252:43:35 AMbuy$101.57$0.000017190.0410.0869395.91M
0xd43...DCf4
0x1f...e557
06/07/20252:34:47 AMsell$66.2$0.0000170.026720.0868623.89M
0xC02...82E7
0xd1...0455
06/07/20252:22:59 AMsell$8.13$0.00001720.0032810.086938472,914.49
0x24f...fd68
0xe8...5246
06/07/20252:11:35 AMsell$137.85$0.000017550.055640.0870877.85M
0x601...37ea
0x5c...665e
06/07/20251:49:59 AMsell$8.59$0.000017940.0034680.087239479,101.92
0xbB5...d886
0x13...74bb
06/07/20251:46:35 AMsell$27.3$0.000018020.011020.0872771.51M
0xbaA...24fE
0x7b...25e5
06/07/20251:40:35 AMsell$44.21$0.00001820.017850.0873522.43M
0xa0d...e256
0xa1...de1d
06/07/20251:40:23 AMbuy$123.8$0.00001810.050.0873126.84M
0xEC7...3763
0x22...a2e1
06/07/20251:32:59 AMsell$124.15$0.000018010.050110.0872696.89M
0x965...b90B
0xed...c1a7
06/07/20251:15:11 AMsell$37.73$0.000018460.015210.0874432.04M
0xbFa...c053
0xd5...4dfa
06/07/20251:15:11 AMsell$1.64$0.000018350.00066170.08740289,407.51
0xDe4...2DD2
0xbb...017c
06/07/20251:14:11 AMbuy$19.37$0.000018620.0078120.0875071.04M
0x71f...2FF0
0xec...90f6
06/07/20251:09:47 AMsell$7.99$0.000018460.0032260.087451433,024.55
0xE6c...5964
0xcc...75d5
06/07/20251:01:35 AMbuy$127.48$0.000018250.051470.0873686.98M
0x004...c9Fd
0x1d...be5b