- WhatToFarm
- Ethereum
- Uniswap
- KAYYO-WETH LPs
Info about KAYYO-WETH pair
- Pooled KAYYO:
- 66.7M
- Pooled WETH:
- $15.4
KAYYO/WETH price stats on Ethereum
As of January 30, 2025, the current price of KAYYO token on DEX Uniswap is $0.0007383. KAYYO price is up 1,177% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $604,174.11. KAYYO token contract is 0xb43AA5289A6f38bA70E67C5E37794cc19A968EF6 with a market cap $736,218.87. The liquidity pool contract is 0x230243fa322721b6D6EEb85B9C03AF056C185827 with total value locked (TVL) of $98,204.47. The KAYYO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KAYYO/WETH now?
The current liquidity of KAYYO/WETH with the contract address 0x230243fa322721b6D6EEb85B9C03AF056C185827 is $98,204.47.
How many transactions are there in the KAYYO/WETH pool in the last 24 hours?
The total transactions of KAYYO/WETH is 279 in the last 24 hours, 211 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the KAYYO/WETH pool in the last 24 hours?
KAYYO/WETH pool has a trading volume of $604,174.11 in the last 24 hours.
What is the exchange rate of 1 KAYYO to WETH?
The exchange rate of 1 KAYYO to WETH is 0.0000002316, captured at 8:21 AM UTC.
How much is 1 KAYYO in dollars?
The price of converting 1 KAYYO to USD is $0.0007383 today.
KAYYO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 8:08:11 AM | buy | $3.17 | $0.0007383 | 0.000995 | 0.062316 | 4,295.86 | 0x3f...485a | |
| 01/30/2025 | 5:20:47 AM | sell | $3,985.05 | $0.0007381 | 1.24 | 0.062309 | 5.01M | 0x80...e02f | |
| 01/30/2025 | 5:19:47 AM | sell | $1,881.89 | $0.0008904 | 0.5888 | 0.062785 | 2.11M | 0x2e...f7b8 | |
| 01/30/2025 | 5:18:59 AM | buy | $3.19 | $0.0009274 | 0.001 | 0.062901 | 3,446.21 | 0x01...d74a | |
| 01/30/2025 | 5:11:23 AM | buy | $1,230.36 | $0.0009067 | 0.3849 | 0.062836 | 1.36M | 0xb2...21ca | |
| 01/30/2025 | 5:10:23 AM | buy | $613.74 | $0.0008456 | 0.192 | 0.062645 | 725,766.6 | 0x3c...af9e | |
| 01/30/2025 | 5:10:23 AM | buy | $952.54 | $0.0008709 | 0.2979 | 0.062724 | 1.09M | 0x9d...51b8 | |
| 01/30/2025 | 5:09:11 AM | sell | $2,989.34 | $0.0009391 | 0.9351 | 0.062938 | 3.03M | 0xbc...fda3 | |
| 01/30/2025 | 5:09:11 AM | sell | $3,215.94 | $0.0008333 | 1 | 0.062607 | 3.65M | 0x2d...aa10 | |
| 01/30/2025 | 5:08:11 AM | buy | $1,272.23 | $0.001023 | 0.398 | 0.063202 | 1.24M | 0x82...5c69 | |
| 01/30/2025 | 5:07:11 AM | buy | $767.17 | $0.0009879 | 0.24 | 0.06309 | 776,528.38 | 0x71...ce3d | |
| 01/30/2025 | 5:06:23 AM | buy | $1,582.3 | $0.0009474 | 0.495 | 0.062963 | 1.67M | 0x11...fdf3 | |
| 01/30/2025 | 5:06:23 AM | buy | $840.53 | $0.0009068 | 0.2629 | 0.062836 | 926,865.38 | 0x6d...1be1 | |
| 01/30/2025 | 5:05:47 AM | buy | $798.19 | $0.0008798 | 0.2497 | 0.062752 | 907,208.3 | 0x8e...04a7 | |
| 01/30/2025 | 5:04:47 AM | sell | $1,171.6 | $0.0008806 | 0.3665 | 0.062755 | 1.33M | 0x3f...55d9 | |
| 01/30/2025 | 5:03:59 AM | sell | $26,045.55 | $0.0009027 | 8.14 | 0.062824 | 19.55M | 0x61...e6f6 | |
| 01/30/2025 | 5:02:59 AM | buy | $2,980.43 | $0.001832 | 0.9323 | 0.065733 | 1.63M | 0x59...de1a | |
| 01/30/2025 | 5:02:59 AM | buy | $1,582.3 | $0.001942 | 0.495 | 0.066077 | 814,483.05 | 0x09...3cda | |
| 01/30/2025 | 5:02:11 AM | buy | $9,333.84 | $0.001758 | 2.92 | 0.0655 | 6.03M | 0xe2...d78d | |
| 01/30/2025 | 5:02:11 AM | buy | $5,451.99 | $0.001352 | 1.7 | 0.064232 | 4.38M | 0x5f...e6dd |