WhatToFarm
/
Get started
12 Swap

Info about KARIO-WETH pair

Price USD
$0.00112
Price
0.064619 WETH
TVL
$150,469.68
MKT CAP
$1.1M
5m
0%
1h
235%
4h
2,344%
24h
2,344%
Share
TXNS
692
Buys
515
Sells
177
Volume
900K
Telegram price alerts
Pair:
0x017EDd6f1489Ed04B037042644032FEADc54D0D6
KARIO:
0x004451a661099551F3B40aDb56a752E3ceBa0138
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KARIO:
66.98M
Pooled WETH:
$31.02

KARIO/WETH price stats on Ethereum

As of June 24, 2025, the current price of KARIO token on DEX Uniswap is $0.00112. KARIO price is up 2,344% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $899,848.22. KARIO token contract is 0x004451a661099551F3B40aDb56a752E3ceBa0138 with a market cap $1,123,304.04. The liquidity pool contract is 0x017EDd6f1489Ed04B037042644032FEADc54D0D6 with total value locked (TVL) of $150,469.68. The KARIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KARIO/WETH with the contract address 0x017EDd6f1489Ed04B037042644032FEADc54D0D6 is $150,469.68.

The total transactions of KARIO/WETH is 692 in the last 24 hours, 515 of which are buy transactions, and 177 are sales transactions.

KARIO/WETH pool has a trading volume of $899,848.22 in the last 24 hours.

The exchange rate of 1 KARIO to WETH is 0.0000004619, captured at 9:49 AM UTC.

The price of converting 1 KARIO to USD is $0.00112 today.

KARIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20259:42:47 AMsell$18.42$0.001120.0075980.06461916,447.36
0xEc3...6947
0x3c...9cb7
06/24/20259:41:23 AMsell$15.01$0.001120.0061920.06462113,397.89
0x914...B752
0x38...6d87
06/24/20259:37:23 AMbuy$241.63$0.0011250.09950.064635214,631.86
0xB25...8353
0xc0...4674
06/24/20259:36:47 AMsell$23.63$0.0011160.009730.06459421,176.23
0xE4b...8CAA
0xe8...5caf
06/24/20259:36:11 AMsell$22.3$0.0011160.0091830.06459719,973.87
0x9bb...45E6
0xf8...e814
06/24/20259:34:35 AMbuy$1,214.73$0.0010910.50.0644931.11M
0x017...A803
0xfd...397d
06/24/20259:34:35 AMbuy$483.46$0.0011160.1990.064596432,895.59
0xd32...17eB
0xa3...e247
06/24/20259:33:11 AMsell$2,915.09$0.0011121.190.0645682.62M
0xDDb...bad1
0x38...3a83
06/24/20259:32:35 AMbuy$675.62$0.0011530.27730.064735585,576.83
0x09b...D8df
0xe0...daf5
06/24/20259:32:35 AMbuy$1,928.33$0.0011140.79140.0645741.73M
0x936...d5c7
0x5f...ebaf
06/24/20259:30:47 AMsell$1,449.39$0.0011020.59420.0645191.32M
0xDE4...f817
0x2f...aa17
06/24/20259:30:35 AMbuy$1,788$0.0010790.73310.0644251.66M
0x2ce...6846
0x82...c96e
06/24/20259:30:35 AMbuy$1,361.09$0.0010330.5580.0642391.32M
0xEBa...F0B5
0xe8...03b0
06/24/20259:30:35 AMbuy$831.36$0.0011180.34080.064584743,575.7
0x16c...9A8a
0x7f...7026
06/24/20259:29:11 AMbuy$519.17$0.00098090.21280.064022529,264.02
0xb16...A068
0x70...aaf9
06/24/20259:29:11 AMbuy$295.5$0.00099230.12110.064068297,792.68
0x25C...44f4
0x8e...315c
06/24/20259:29:11 AMbuy$646.96$0.0010050.26520.064122643,400.2
0x341...05a5
0x31...ad3f
06/24/20259:28:47 AMsell$17.87$0.00096810.0073290.06396918,463.52
0x1D2...EB6b
0xb6...9066
06/24/20259:27:35 AMbuy$553.32$0.00078820.22870.063258701,934.43
0x941...FF11
0x8c...6c6e
06/24/20259:27:35 AMbuy$294.53$0.00076090.12170.063145387,056.65
0x04E...3DE0
0xec...21ec