WhatToFarm
/
Get started
12 Swap

Info about KAPIBALA-WETH pair

Price USD
$0.061295
Price
0.0103794 WETH
TVL
$66,845.09
MKT CAP
$54.4K
5m
0%
1h
-3.74%
4h
104%
24h
173%
Share
TXNS
88
Buys
64
Sells
24
Volume
31K
Telegram price alerts
Pair:
0x1A3B9aCbA2Cf4b2Fb20D90505698179095cA9D37
KAPIBALA:
0x709439693CE4679C71021635044388235913D1E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAPIBALA:
258.66B
Pooled WETH:
$9.78

KAPIBALA/WETH price stats on Ethereum

As of November 27, 2024, the current price of KAPIBALA token on DEX Uniswap is $0.0000001295. KAPIBALA price is up 173% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $30,853.83. KAPIBALA token contract is 0x709439693CE4679C71021635044388235913D1E6 with a market cap $54,359.27. The liquidity pool contract is 0x1A3B9aCbA2Cf4b2Fb20D90505698179095cA9D37 with total value locked (TVL) of $66,845.09. The KAPIBALA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAPIBALA/WETH with the contract address 0x1A3B9aCbA2Cf4b2Fb20D90505698179095cA9D37 is $66,845.09.

The total transactions of KAPIBALA/WETH is 88 in the last 24 hours, 64 of which are buy transactions, and 24 are sales transactions.

KAPIBALA/WETH pool has a trading volume of $30,853.83 in the last 24 hours.

The exchange rate of 1 KAPIBALA to WETH is 0.00000000003794, captured at 9:48 AM UTC.

The price of converting 1 KAPIBALA to USD is $0.0000001295 today.

KAPIBALA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20249:40:11 AMsell$192.04$0.0612950.056240.01037941.48B
0x9f4...71c2
0xe4...7a7c
11/27/20249:25:47 AMbuy$122.8$0.0613070.035930.0103825939.32M
0x4F2...29C2
0x31...b69d
11/27/20249:19:11 AMsell$326.2$0.0613070.095420.01038252.49B
0x3fd...723b
0x47...72a0
11/27/20249:19:11 AMsell$55.64$0.0613220.016270.0103869420.69M
0x3fd...723b
0x47...72a0
11/27/20249:18:35 AMsell$169.78$0.0613310.049660.01038951.28B
0xCeB...9e17
0x9b...fb04
11/27/20248:54:59 AMbuy$34.21$0.0613460.010.0103934254.17M
0x7B7...785d
0x6e...a304
11/27/20248:46:23 AMsell$209.22$0.0613460.061090.0103931.55B
0x63E...2Af4
0x93...ccf5
11/27/20248:36:23 AMbuy$169.43$0.0613550.04950.01039591.25B
0xa76...BB70
0x8b...8688
11/27/20248:32:59 AMbuy$34.22$0.0613470.010.0103935254.08M
0x47e...3c8c
0xc5...9b1b
11/27/20248:30:23 AMsell$713.57$0.0613650.20850.0103995.23B
0x4A8...Af6b
0xe7...0c3b
11/27/20248:29:59 AMsell$820.97$0.0614270.23980.0104175.75B
0x1b7...158e
0xb8...d120
11/27/20248:27:35 AMsell$520.27$0.0614820.1520.01043313.51B
0x687...9981
0x1b...ed4c
11/27/20248:27:35 AMsell$63.37$0.0615060.018510.0104402420.69M
0x687...9981
0x1b...ed4c
11/27/20248:26:35 AMbuy$102.71$0.0615140.030.0104423678.14M
0x6C8...A46D
0x9d...0c36
11/27/20248:22:11 AMsell$224.6$0.0615120.065520.01044121.49B
0xe73...BE0D
0x64...1346
11/27/20248:21:11 AMbuy$341.07$0.0615160.09950.01044242.25B
0xdd6...2Ed3
0xcd...0aa9
11/27/20248:18:11 AMsell$67.57$0.0614970.019710.010437420.69M
0x6BC...4bc0
0xc5...edac
11/27/20248:18:11 AMsell$181.47$0.06150.052940.01043781.21B
0x073...6A8b
0x12...9183
11/27/20248:18:11 AMsell$1,056.33$0.0615580.30810.01045456.78B
0x6BC...4bc0
0xc5...edac
11/27/20248:18:11 AMsell$63.57$0.0615110.018540.0104408420.69M
0x073...6A8b
0x12...9183