- WhatToFarm
- Ethereum
- Uniswap
- KAORI-WETH LPs
Info about KAORI-WETH pair
- Pooled KAORI:
- 8.27M
- Pooled WETH:
- $0.052999
KAORI/WETH price stats on Ethereum
As of December 22, 2024, the current price of KAORI token on DEX Uniswap is $0.0000000008727. KAORI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAORI token contract is 0x857FE3219474b8A506525027E1A4eF3E6D4ED361 with a market cap $0.09. The liquidity pool contract is 0xc3c74C3669a54135C5439da412738C5510122621 with total value locked (TVL) of $0.01. The KAORI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KAORI/WETH now?
The current liquidity of KAORI/WETH with the contract address 0xc3c74C3669a54135C5439da412738C5510122621 is $0.01.
How many transactions are there in the KAORI/WETH pool in the last 24 hours?
The total transactions of KAORI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KAORI/WETH pool in the last 24 hours?
KAORI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KAORI to WETH?
The exchange rate of 1 KAORI to WETH is 0.0000000000003626, captured at 1:36 AM UTC.
How much is 1 KAORI in dollars?
The price of converting 1 KAORI to USD is $0.0000000008727 today.
KAORI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2024 | 7:19:47 AM | sell | $29,761.12 | $0.098727 | 12.36 | 0.0123626 | 8.27M | 0x7f...8d37 | |
| 10/11/2024 | 6:59:23 AM | buy | $3,618.38 | $0.003606 | 1.5 | 0.051495 | 1.14M | 0x82...1e3d | |
| 10/11/2024 | 6:58:59 AM | buy | $1,200.09 | $0.002666 | 0.4975 | 0.051105 | 450,140.79 | 0x38...1b11 | |
| 10/11/2024 | 6:58:35 AM | buy | $1,206.12 | $0.002421 | 0.5 | 0.051003 | 498,066.59 | 0xa9...4d58 | |
| 10/11/2024 | 6:57:59 AM | buy | $1,204.92 | $0.002186 | 0.5 | 0.069071 | 551,155.34 | 0xc6...53bd | |
| 10/11/2024 | 6:57:23 AM | buy | $2,392.97 | $0.002069 | 0.993 | 0.068587 | 1.29M | 0x78...e372 | |
| 10/11/2024 | 6:56:59 AM | buy | $3,012.3 | $0.001654 | 1.25 | 0.066865 | 2.13M | 0xbb...55bf | |
| 10/11/2024 | 6:56:47 AM | buy | $1,204.65 | $0.001654 | 0.5 | 0.066865 | 1.08M | 0x8f...b506 | |
| 10/11/2024 | 6:56:23 AM | buy | $120.59 | $0.001032 | 0.05 | 0.064279 | 116,839.74 | 0xd3...954a | |
| 10/11/2024 | 6:55:59 AM | sell | $995.79 | $0.00102 | 0.4132 | 0.064234 | 920,885.24 | 0xd3...f3d8 | |
| 10/11/2024 | 6:55:23 AM | buy | $722.89 | $0.001106 | 0.3 | 0.064592 | 653,205.52 | 0x41...451d | |
| 10/11/2024 | 6:54:47 AM | buy | $240.97 | $0.001043 | 0.1 | 0.06433 | 230,925.56 | 0x33...0d3c | |
| 10/11/2024 | 6:54:23 AM | buy | $402.59 | $0.001001 | 0.167 | 0.064157 | 401,826.62 | 0x4a...cf15 | |
| 10/11/2024 | 6:54:23 AM | buy | $262.29 | $0.001024 | 0.1088 | 0.064253 | 273,213.74 | 0x1e...bbd6 | |
| 10/11/2024 | 6:53:47 AM | buy | $361.46 | $0.0009213 | 0.15 | 0.063823 | 392,317.27 | 0x17...95f7 | |
| 10/11/2024 | 6:53:47 AM | buy | $361.46 | $0.0009409 | 0.15 | 0.063904 | 411,864.37 | 0x2e...24ab | |
| 10/11/2024 | 6:53:35 AM | sell | $1,128.66 | $0.0009177 | 0.4683 | 0.063808 | 1.23M | 0x28...9c0f | |
| 10/11/2024 | 6:53:35 AM | sell | $855.73 | $0.0009409 | 0.3551 | 0.063904 | 819,998.06 | 0x61...7c51 | |
| 10/11/2024 | 6:53:11 AM | sell | $1,773.3 | $0.001104 | 0.7356 | 0.064581 | 1.45M | 0x82...73ec | |
| 10/11/2024 | 6:52:47 AM | buy | $24.1 | $0.001357 | 0.01 | 0.065631 | 17,755.77 | 0xba...e732 |