WhatToFarm
/
Get started
12 Swap

Info about KAORI-WETH pair

Price USD
$0.054719
Price
0.081935 WETH
TVL
$7,037.21
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
-35.70%
Share
TXNS
15
Buys
8
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x4A39b1064512cbE1774ff74CAe7d9b0dDef4D0B8
KAORI:
0x18824b8393e4eA706106f6E5D2abB9a3b37F812a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAORI:
763.18M
Pooled WETH:
$1.44

KAORI/WETH price stats on Ethereum

As of August 24, 2026, the current price of KAORI token on DEX Uniswap V2 is $0.000004719. KAORI price is down -35.70% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,090.75. KAORI token contract is 0x18824b8393e4eA706106f6E5D2abB9a3b37F812a with a market cap $4,719.04. The liquidity pool contract is 0x4A39b1064512cbE1774ff74CAe7d9b0dDef4D0B8 with total value locked (TVL) of $7,037.22. The KAORI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAORI/WETH with the contract address 0x4A39b1064512cbE1774ff74CAe7d9b0dDef4D0B8 is $7,037.22.

The total transactions of KAORI/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

KAORI/WETH pool has a trading volume of $2,090.75 in the last 24 hours.

The exchange rate of 1 KAORI to WETH is 0.000000001935, captured at 11:26 AM UTC.

The price of converting 1 KAORI to USD is $0.000004719 today.

KAORI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20263:06:11 AMsell$117.68$0.054610.063690.0818925.53M
0x1ec...F372
0x9f...0acf
08/24/20263:06:11 AMsell$103.21$0.054610.04860.0818922.39M
0x976...eCC9
0x54...907e
08/24/20263:06:11 AMsell$93.4$0.0547190.03830.08193519.79M
0xeAD...9bB1
0x45...10c8
08/24/20263:06:11 AMsell$96.96$0.054610.042990.0818921.03M
0xb0b...9698
0xbb...8f36
08/24/20263:06:11 AMsell$110.09$0.054610.055380.0818923.88M
0x45f...8504
0xa2...3ad9
08/23/20268:45:47 PMbuy$24.47$0.0563470.010.0825933.86M
0x746...9afB
0x9c...095b
08/23/20263:38:35 AMsell$103.09$0.0561890.049210.0825716.66M
0x1d5...8F0A
0x68...22b0
08/23/20263:38:35 AMsell$226.77$0.0561890.099450.0825736.64M
0x383...F0bd
0x38...4bda
08/23/20263:37:59 AMbuy$268.88$0.0573380.10.08304536.64M
0x383...F0bd
0x2f...0a17
08/23/20263:37:59 AMbuy$119.28$0.0571620.04950.08297116.66M
0x1d5...8F0A
0xe0...87f9
08/23/20263:37:47 AMbuy$187.41$0.0573420.04950.08304525.53M
0x1ec...F372
0xe7...1270
08/23/20263:37:47 AMbuy$164.37$0.0573420.04950.08304522.39M
0x976...eCC9
0x1a...18b3
08/23/20263:37:47 AMbuy$145.33$0.0573420.04950.08304519.79M
0xeAD...9bB1
0x7d...4265
08/23/20263:37:47 AMbuy$154.41$0.0573420.04950.08304521.03M
0xb0b...9698
0x8b...4514
08/23/20263:37:47 AMbuy$175.32$0.0573420.04950.08304523.88M
0x45f...8504
0x0b...1b91
08/20/20269:48:59 PMsell$5.3$0.0543290.0022870.0818661.23M
0x8E0...8FAE
0x5e...c856
07/27/20267:49:11 PMsell$19.98$0.0536680.010250.0818825.45M
0x4F6...2110
0x3b...76ce
05/13/202611:39:47 AMsell$95.72$0.0544950.041530.0819521.29M
0xcAa...2761
0x03...4676
05/11/20269:41:11 AMsell$1.89$0.0546850.00081180.082008404,284.47
0xffe...1e57
0x53...159f
05/07/20266:28:47 AMsell$9.38$0.0546770.0040430.0820142.01M
0x85d...6D1e
0xa3...62ec