WhatToFarm
/
Get started
12 Swap

Info about KAORI-WETH pair

Price USD
$0.058771
Price
0.083618 WETH
TVL
$9,590.31
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4A39b1064512cbE1774ff74CAe7d9b0dDef4D0B8
KAORI:
0x18824b8393e4eA706106f6E5D2abB9a3b37F812a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAORI:
548.18M
Pooled WETH:
$1.97

KAORI/WETH price stats on Ethereum

As of July 6, 2025, the current price of KAORI token on DEX Uniswap is $0.000008771. KAORI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAORI token contract is 0x18824b8393e4eA706106f6E5D2abB9a3b37F812a with a market cap $8,747.36. The liquidity pool contract is 0x4A39b1064512cbE1774ff74CAe7d9b0dDef4D0B8 with total value locked (TVL) of $9,590.31. The KAORI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAORI/WETH with the contract address 0x4A39b1064512cbE1774ff74CAe7d9b0dDef4D0B8 is $9,590.31.

The total transactions of KAORI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KAORI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KAORI to WETH is 0.000000003618, captured at 9:27 PM UTC.

The price of converting 1 KAORI to USD is $0.000008771 today.

KAORI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20257:00:59 PMsell$27.62$0.0587710.011390.0836183.15M
0x73A...82b7
0x72...3bbf
06/15/20252:39:47 PMsell$18.73$0.0592960.007360.0836532.01M
0xbFE...4CF6
0x52...5dd9
06/15/20258:49:35 AMsell$48.05$0.0593570.0190.0837015.14M
0x233...ce64
0x99...e7c7
06/15/20258:33:47 AMsell$184.39$0.0597930.07290.08387218.83M
0x826...22A8
0x67...e168
06/15/20258:33:47 AMsell$203.03$0.0594790.080280.08374819.27M
0x2D9...DF45
0xa5...0319
06/15/20258:25:11 AMsell$184.28$0.000011310.072870.08447316.29M
0x7B1...744f
0xd1...0895
06/15/20258:23:23 AMsell$169.75$0.000012040.067130.08476214.1M
0x141...E17B
0x6f...aa0f
06/15/20258:11:11 AMbuy$25.03$0.000012420.00990.0849132.01M
0xbFE...4CF6
0xd2...6915
06/15/20258:10:23 AMsell$270.18$0.000012870.10680.08508920.99M
0x079...10A1
0x6c...88bd
06/15/20258:07:11 AMsell$74.74$0.000013650.029510.0853915.47M
0x1C7...ed5e
0x67...b821
06/15/20258:04:47 AMsell$243.19$0.000014380.095940.08567316.91M
0x69c...17E0
0x07...b8d3
06/15/20258:00:23 AMsell$203.78$0.00001540.080480.08608413.23M
0x158...0073
0xe9...4c90
06/15/20257:59:11 AMbuy$250.58$0.000015380.0990.08607616.29M
0x7B1...744f
0x11...c488
06/15/20257:57:47 AMbuy$202.51$0.000014330.080.0856614.13M
0x141...E17B
0x11...ce4c
06/15/20257:56:35 AMbuy$250.59$0.000013310.0990.08525818.83M
0x826...22A8
0x0c...b7be
06/15/20257:55:47 AMsell$500.45$0.000012730.19770.08502936.34M
0x462...10F5
0xab...7800
06/15/20257:53:23 AMbuy$245.05$0.000014450.09680.0857116.95M
0x69c...17E0
0x07...fc7c
06/15/20257:52:59 AMbuy$75.17$0.000013730.02970.0854255.47M
0x1C7...ed5e
0x72...44ed
06/15/20257:48:23 AMbuy$250.59$0.0000130.0990.08513819.27M
0x2D9...DF45
0xf6...b92e
06/15/20257:48:23 AMbuy$250.59$0.000013520.0990.08534320.99M
0x079...10A1
0x4b...86ad