WhatToFarm
/
Get started
12 Swap

Info about KAORI-WETH pair

Price USD
$0.054677
Price
0.082014 WETH
TVL
$6,912.82
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
9
Telegram price alerts
Pair:
0x4A39b1064512cbE1774ff74CAe7d9b0dDef4D0B8
KAORI:
0x18824b8393e4eA706106f6E5D2abB9a3b37F812a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAORI:
738.66M
Pooled WETH:
$1.48

KAORI/WETH price stats on Ethereum

As of May 7, 2026, the current price of KAORI token on DEX Uniswap V2 is $0.000004677. KAORI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.39. KAORI token contract is 0x18824b8393e4eA706106f6E5D2abB9a3b37F812a with a market cap $4,677.95. The liquidity pool contract is 0x4A39b1064512cbE1774ff74CAe7d9b0dDef4D0B8 with total value locked (TVL) of $6,912.83. The KAORI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAORI/WETH with the contract address 0x4A39b1064512cbE1774ff74CAe7d9b0dDef4D0B8 is $6,912.83.

The total transactions of KAORI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

KAORI/WETH pool has a trading volume of $9.39 in the last 24 hours.

The exchange rate of 1 KAORI to WETH is 0.000000002014, captured at 6:01 PM UTC.

The price of converting 1 KAORI to USD is $0.000004677 today.

KAORI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20266:28:47 AMsell$9.38$0.0546770.0040430.0820142.01M
0x85d...6D1e
0xa3...62ec
05/02/20263:03:47 PMbuy$6.86$0.0546780.0029740.0820281.47M
0x85d...6D1e
0x3b...fa53
04/24/20264:36:59 AMsell$303.35$0.0546550.14380.08201865.17M
0xDFe...3172
0xd5...3da6
04/24/20264:36:35 AMbuy$364.91$0.0555990.14620.08242765.17M
0xDFe...3172
0x22...e1ad
04/24/20264:36:35 AMbuy$21.63$0.0555990.0078550.0824273.86M
0xae2...aE13
0x22...1c5e
04/24/20264:36:35 AMsell$21.69$0.0556150.0094010.0824333.86M
0xae2...aE13
0xf7...204b
04/24/20261:39:59 AMsell$105.69$0.0548190.045450.08207221.93M
0xDFe...3172
0x0d...e7b6
04/23/20264:23:59 PMbuy$103.96$0.0548680.044550.08208621.35M
0xcAa...2761
0xbd...22e9
04/22/202610:10:11 PMsell$22.16$0.0548750.0092110.0820264.55M
0x129...7D16
0x8e...90b3
04/22/20265:26:11 PMsell$24.15$0.0549250.010060.0820524.9M
0xa5f...D53f
0x16...6cff
04/22/202610:24:59 AMbuy$22.44$0.0549370.0093910.0820654.55M
0x22B...eFab
0x41...ade5
04/22/20269:01:47 AMbuy$23.88$0.054870.010.0820394.9M
0xa5f...D53f
0xa6...7178
04/22/20268:57:11 AMsell$25.05$0.0548420.010490.0820275.17M
0xa5f...D53f
0xd1...ab46
04/22/20268:35:23 AMsell$154.26$0.0550830.064640.0821330.35M
0xC37...1146
0xa4...7c77
04/22/20268:06:47 AMsell$222.09$0.0553290.098440.08222841.67M
0x483...48D0
0x70...6470
04/22/20266:07:35 AMbuy$251.21$0.0560280.0990.08251841.67M
0x483...48D0
0xf7...ad6b
04/22/20265:34:23 AMsell$180.13$0.0555680.075330.08232832.35M
0xC09...41Bd
0x59...af70
04/22/20265:33:11 AMsell$90.18$0.0559930.037570.08249615.05M
0x1cA...7385
0x8a...61f1
04/22/20265:29:35 AMbuy$189.25$0.055850.07920.08244832.35M
0xC09...41Bd
0x87...a986
04/22/20265:26:11 AMbuy$118.72$0.0554130.049570.0822621.93M
0xDFe...3172
0xdb...2a68