WhatToFarm
/
Get started
12 Swap

Info about KAORI-WETH pair

Price USD
$0.054495
Price
0.08195 WETH
TVL
$6,665.62
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4A39b1064512cbE1774ff74CAe7d9b0dDef4D0B8
KAORI:
0x18824b8393e4eA706106f6E5D2abB9a3b37F812a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAORI:
760.36M
Pooled WETH:
$1.44

KAORI/WETH price stats on Ethereum

As of May 26, 2026, the current price of KAORI token on DEX Uniswap V2 is $0.000004495. KAORI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAORI token contract is 0x18824b8393e4eA706106f6E5D2abB9a3b37F812a with a market cap $4,495.94. The liquidity pool contract is 0x4A39b1064512cbE1774ff74CAe7d9b0dDef4D0B8 with total value locked (TVL) of $6,665.62. The KAORI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAORI/WETH with the contract address 0x4A39b1064512cbE1774ff74CAe7d9b0dDef4D0B8 is $6,665.62.

The total transactions of KAORI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KAORI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KAORI to WETH is 0.00000000195, captured at 8:53 AM UTC.

The price of converting 1 KAORI to USD is $0.000004495 today.

KAORI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202611:39:47 AMsell$95.72$0.0544950.041530.0819521.29M
0xcAa...2761
0x03...4676
05/11/20269:41:11 AMsell$1.89$0.0546850.00081180.082008404,284.47
0xffe...1e57
0x53...159f
05/07/20266:28:47 AMsell$9.38$0.0546770.0040430.0820142.01M
0x85d...6D1e
0xa3...62ec
05/02/20263:03:47 PMbuy$6.86$0.0546780.0029740.0820281.47M
0x85d...6D1e
0x3b...fa53
04/24/20264:36:59 AMsell$303.35$0.0546550.14380.08201865.17M
0xDFe...3172
0xd5...3da6
04/24/20264:36:35 AMbuy$364.91$0.0555990.14620.08242765.17M
0xDFe...3172
0x22...e1ad
04/24/20264:36:35 AMbuy$21.63$0.0555990.0078550.0824273.86M
0xae2...aE13
0x22...1c5e
04/24/20264:36:35 AMsell$21.69$0.0556150.0094010.0824333.86M
0xae2...aE13
0xf7...204b
04/24/20261:39:59 AMsell$105.69$0.0548190.045450.08207221.93M
0xDFe...3172
0x0d...e7b6
04/23/20264:23:59 PMbuy$103.96$0.0548680.044550.08208621.35M
0xcAa...2761
0xbd...22e9
04/22/202610:10:11 PMsell$22.16$0.0548750.0092110.0820264.55M
0x129...7D16
0x8e...90b3
04/22/20265:26:11 PMsell$24.15$0.0549250.010060.0820524.9M
0xa5f...D53f
0x16...6cff
04/22/202610:24:59 AMbuy$22.44$0.0549370.0093910.0820654.55M
0x22B...eFab
0x41...ade5
04/22/20269:01:47 AMbuy$23.88$0.054870.010.0820394.9M
0xa5f...D53f
0xa6...7178
04/22/20268:57:11 AMsell$25.05$0.0548420.010490.0820275.17M
0xa5f...D53f
0xd1...ab46
04/22/20268:35:23 AMsell$154.26$0.0550830.064640.0821330.35M
0xC37...1146
0xa4...7c77
04/22/20268:06:47 AMsell$222.09$0.0553290.098440.08222841.67M
0x483...48D0
0x70...6470
04/22/20266:07:35 AMbuy$251.21$0.0560280.0990.08251841.67M
0x483...48D0
0xf7...ad6b
04/22/20265:34:23 AMsell$180.13$0.0555680.075330.08232832.35M
0xC09...41Bd
0x59...af70
04/22/20265:33:11 AMsell$90.18$0.0559930.037570.08249615.05M
0x1cA...7385
0x8a...61f1