- WhatToFarm
- Ethereum
- Uniswap V2
- KAORI-WETH LPs
Info about KAORI-WETH pair
- Pooled KAORI:
- 617.28M
- Pooled WETH:
- $1.77
KAORI/WETH price stats on Ethereum
As of December 27, 2025, the current price of KAORI token on DEX Uniswap V2 is $0.00000861. KAORI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAORI token contract is 0x18824b8393e4eA706106f6E5D2abB9a3b37F812a with a market cap $8,610.58. The liquidity pool contract is 0x4A39b1064512cbE1774ff74CAe7d9b0dDef4D0B8 with total value locked (TVL) of $10,427.28. The KAORI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KAORI/WETH now?
The current liquidity of KAORI/WETH with the contract address 0x4A39b1064512cbE1774ff74CAe7d9b0dDef4D0B8 is $10,427.28.
How many transactions are there in the KAORI/WETH pool in the last 24 hours?
The total transactions of KAORI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KAORI/WETH pool in the last 24 hours?
KAORI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KAORI to WETH?
The exchange rate of 1 KAORI to WETH is 0.000000002932, captured at 2:30 AM UTC.
How much is 1 KAORI in dollars?
The price of converting 1 KAORI to USD is $0.00000861 today.
KAORI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:35:59 AM | sell | $117.1 | $0.05861 | 0.03988 | 0.082932 | 13.6M | 0xab...bed2 | |
| 12/24/2025 | 11:04:47 PM | sell | $50.28 | $0.058956 | 0.01699 | 0.083026 | 5.61M | 0x06...4dc5 | |
| 12/24/2025 | 5:37:23 PM | sell | $38.92 | $0.059083 | 0.01318 | 0.083077 | 4.29M | 0x65...b3f6 | |
| 12/24/2025 | 5:28:35 PM | sell | $184.04 | $0.059441 | 0.06247 | 0.083204 | 19.49M | 0x42...3f2e | |
| 12/24/2025 | 5:28:23 PM | sell | $166.02 | $0.059158 | 0.06201 | 0.083108 | 18.13M | 0x6a...f254 | |
| 12/24/2025 | 5:27:11 PM | sell | $322.02 | $0.00001043 | 0.1153 | 0.083542 | 30.85M | 0xa6...107f | |
| 12/24/2025 | 5:23:35 PM | sell | $76.33 | $0.0000118 | 0.0259 | 0.084007 | 6.46M | 0x33...470a | |
| 12/24/2025 | 5:21:11 PM | buy | $369.94 | $0.00001199 | 0.1189 | 0.084069 | 30.85M | 0x51...6e5a | |
| 12/24/2025 | 5:21:11 PM | buy | $3.37 | $0.00001199 | 0.001025 | 0.084069 | 281,786.62 | 0x86...2104 | |
| 12/24/2025 | 5:21:11 PM | sell | $3.37 | $0.00001196 | 0.001144 | 0.084059 | 281,786.62 | 0xdc...69cb | |
| 12/24/2025 | 5:20:23 PM | sell | $335.83 | $0.00001068 | 0.1205 | 0.083625 | 31.44M | 0x72...e483 | |
| 12/24/2025 | 5:19:47 PM | sell | $224.54 | $0.00001241 | 0.07621 | 0.084212 | 18.09M | 0x7a...7d64 | |
| 12/24/2025 | 5:19:35 PM | sell | $133.23 | $0.00001201 | 0.0495 | 0.084077 | 11.09M | 0xaa...52dc | |
| 12/24/2025 | 5:19:35 PM | sell | $202.85 | $0.00001201 | 0.07982 | 0.084077 | 16.89M | 0x87...0de0 | |
| 12/24/2025 | 5:19:11 PM | sell | $422.74 | $0.00001446 | 0.1524 | 0.084911 | 29.22M | 0xc5...faff | |
| 12/24/2025 | 5:14:47 PM | buy | $72.48 | $0.00001691 | 0.02475 | 0.085774 | 4.29M | 0x5c...29b4 | |
| 12/24/2025 | 5:14:47 PM | sell | $150.78 | $0.00001663 | 0.05149 | 0.085678 | 9.07M | 0xe0...834f | |
| 12/24/2025 | 5:14:47 PM | buy | $148.75 | $0.0000164 | 0.05079 | 0.085602 | 9.07M | 0x8f...52f6 | |
| 12/24/2025 | 5:05:59 PM | buy | $87.5 | $0.00001597 | 0.0297 | 0.085421 | 5.48M | 0x66...9de0 | |
| 12/24/2025 | 5:05:47 PM | buy | $87.5 | $0.00001558 | 0.0297 | 0.08529 | 5.61M | 0x9f...1d46 |