Info about KAORI-WETH pair
- Pooled KAORI:
- 580.92M
- Pooled WETH:
- $1.87
KAORI/WETH price stats on Ethereum
As of September 14, 2025, the current price of KAORI token on DEX Uniswap V2 is $0.00001433. KAORI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAORI token contract is 0x18824b8393e4eA706106f6E5D2abB9a3b37F812a with a market cap $14,152.75. The liquidity pool contract is 0x4A39b1064512cbE1774ff74CAe7d9b0dDef4D0B8 with total value locked (TVL) of $16,443.22. The KAORI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KAORI/WETH now?
The current liquidity of KAORI/WETH with the contract address 0x4A39b1064512cbE1774ff74CAe7d9b0dDef4D0B8 is $16,443.22.
How many transactions are there in the KAORI/WETH pool in the last 24 hours?
The total transactions of KAORI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KAORI/WETH pool in the last 24 hours?
KAORI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KAORI to WETH?
The exchange rate of 1 KAORI to WETH is 0.000000003276, captured at 1:17 AM UTC.
How much is 1 KAORI in dollars?
The price of converting 1 KAORI to USD is $0.00001433 today.
KAORI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/11/2025 | 3:15:47 AM | sell | $128.25 | $0.00001433 | 0.02932 | 0.083276 | 8.95M | 0x87...b738 | |
09/10/2025 | 6:46:47 AM | sell | $92.52 | $0.00001448 | 0.02149 | 0.083365 | 6.39M | 0x92...2dbd | |
09/06/2025 | 5:38:35 PM | sell | $149.28 | $0.00001484 | 0.03484 | 0.083464 | 10.06M | 0xd9...5af0 | |
09/06/2025 | 12:35:35 PM | sell | $103.13 | $0.00001534 | 0.02399 | 0.08357 | 6.72M | 0x9b...624d | |
09/05/2025 | 11:04:23 PM | sell | $43.71 | $0.00001564 | 0.01015 | 0.083632 | 2.79M | 0xe6...f437 | |
09/05/2025 | 11:04:23 PM | buy | $99.86 | $0.00001563 | 0.02319 | 0.08363 | 6.39M | 0xfc...dac3 | |
09/05/2025 | 11:04:23 PM | buy | $42.96 | $0.00001537 | 0.009977 | 0.08357 | 2.79M | 0x13...48f8 | |
09/05/2025 | 4:53:11 PM | sell | $444.87 | $0.00001595 | 0.1036 | 0.083718 | 27.89M | 0xd7...b4dd | |
09/05/2025 | 4:52:47 PM | sell | $303.54 | $0.00001736 | 0.07075 | 0.084048 | 17.48M | 0xa7...3be2 | |
09/05/2025 | 4:51:23 PM | sell | $286.53 | $0.00001852 | 0.06677 | 0.084317 | 15.47M | 0x63...67b7 | |
09/05/2025 | 4:21:23 PM | buy | $127.36 | $0.00001894 | 0.0297 | 0.084418 | 6.72M | 0xee...b015 | |
09/05/2025 | 4:21:11 PM | buy | $170.07 | $0.00001835 | 0.03966 | 0.08428 | 9.27M | 0xf4...f113 | |
09/05/2025 | 3:57:59 PM | sell | $192.95 | $0.0000183 | 0.04495 | 0.084265 | 10.54M | 0xee...b56f | |
09/05/2025 | 3:57:23 PM | sell | $537.81 | $0.00001874 | 0.1253 | 0.084368 | 27.21M | 0xcb...966f | |
09/05/2025 | 3:57:23 PM | sell | $137.71 | $0.00001874 | 0.03208 | 0.084368 | 6.5M | 0x4a...f456 | |
09/05/2025 | 3:57:11 PM | buy | $212.78 | $0.00002116 | 0.04957 | 0.08493 | 10.06M | 0x6a...04c9 | |
09/05/2025 | 3:56:59 PM | sell | $126.91 | $0.00002085 | 0.02956 | 0.084859 | 6.09M | 0x16...cba6 | |
09/05/2025 | 3:54:59 PM | buy | $127.67 | $0.00002098 | 0.02974 | 0.084888 | 6.09M | 0x43...9885 | |
09/05/2025 | 3:52:59 PM | buy | $213.54 | $0.00002026 | 0.04975 | 0.08472 | 10.54M | 0xf9...fc96 | |
09/05/2025 | 3:52:35 PM | buy | $510.68 | $0.00001976 | 0.1189 | 0.084604 | 27.21M | 0x40...b3fa |