Info about KAORI-WETH pair
- Pooled KAORI:
- 548.18M
- Pooled WETH:
- $1.97
KAORI/WETH price stats on Ethereum
As of July 4, 2025, the current price of KAORI token on DEX Uniswap is $0.000008771. KAORI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAORI token contract is 0x18824b8393e4eA706106f6E5D2abB9a3b37F812a with a market cap $8,747.36. The liquidity pool contract is 0x4A39b1064512cbE1774ff74CAe7d9b0dDef4D0B8 with total value locked (TVL) of $9,590.31. The KAORI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KAORI/WETH now?
The current liquidity of KAORI/WETH with the contract address 0x4A39b1064512cbE1774ff74CAe7d9b0dDef4D0B8 is $9,590.31.
How many transactions are there in the KAORI/WETH pool in the last 24 hours?
The total transactions of KAORI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KAORI/WETH pool in the last 24 hours?
KAORI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KAORI to WETH?
The exchange rate of 1 KAORI to WETH is 0.000000003618, captured at 8:40 AM UTC.
How much is 1 KAORI in dollars?
The price of converting 1 KAORI to USD is $0.000008771 today.
KAORI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 7:00:59 PM | sell | $27.62 | $0.058771 | 0.01139 | 0.083618 | 3.15M | 0x72...3bbf | |
06/15/2025 | 2:39:47 PM | sell | $18.73 | $0.059296 | 0.00736 | 0.083653 | 2.01M | 0x52...5dd9 | |
06/15/2025 | 8:49:35 AM | sell | $48.05 | $0.059357 | 0.019 | 0.083701 | 5.14M | 0x99...e7c7 | |
06/15/2025 | 8:33:47 AM | sell | $184.39 | $0.059793 | 0.0729 | 0.083872 | 18.83M | 0x67...e168 | |
06/15/2025 | 8:33:47 AM | sell | $203.03 | $0.059479 | 0.08028 | 0.083748 | 19.27M | 0xa5...0319 | |
06/15/2025 | 8:25:11 AM | sell | $184.28 | $0.00001131 | 0.07287 | 0.084473 | 16.29M | 0xd1...0895 | |
06/15/2025 | 8:23:23 AM | sell | $169.75 | $0.00001204 | 0.06713 | 0.084762 | 14.1M | 0x6f...aa0f | |
06/15/2025 | 8:11:11 AM | buy | $25.03 | $0.00001242 | 0.0099 | 0.084913 | 2.01M | 0xd2...6915 | |
06/15/2025 | 8:10:23 AM | sell | $270.18 | $0.00001287 | 0.1068 | 0.085089 | 20.99M | 0x6c...88bd | |
06/15/2025 | 8:07:11 AM | sell | $74.74 | $0.00001365 | 0.02951 | 0.085391 | 5.47M | 0x67...b821 | |
06/15/2025 | 8:04:47 AM | sell | $243.19 | $0.00001438 | 0.09594 | 0.085673 | 16.91M | 0x07...b8d3 | |
06/15/2025 | 8:00:23 AM | sell | $203.78 | $0.0000154 | 0.08048 | 0.086084 | 13.23M | 0xe9...4c90 | |
06/15/2025 | 7:59:11 AM | buy | $250.58 | $0.00001538 | 0.099 | 0.086076 | 16.29M | 0x11...c488 | |
06/15/2025 | 7:57:47 AM | buy | $202.51 | $0.00001433 | 0.08 | 0.08566 | 14.13M | 0x11...ce4c | |
06/15/2025 | 7:56:35 AM | buy | $250.59 | $0.00001331 | 0.099 | 0.085258 | 18.83M | 0x0c...b7be | |
06/15/2025 | 7:55:47 AM | sell | $500.45 | $0.00001273 | 0.1977 | 0.085029 | 36.34M | 0xab...7800 | |
06/15/2025 | 7:53:23 AM | buy | $245.05 | $0.00001445 | 0.0968 | 0.08571 | 16.95M | 0x07...fc7c | |
06/15/2025 | 7:52:59 AM | buy | $75.17 | $0.00001373 | 0.0297 | 0.085425 | 5.47M | 0x72...44ed | |
06/15/2025 | 7:48:23 AM | buy | $250.59 | $0.000013 | 0.099 | 0.085138 | 19.27M | 0xf6...b92e | |
06/15/2025 | 7:48:23 AM | buy | $250.59 | $0.00001352 | 0.099 | 0.085343 | 20.99M | 0x4b...86ad |