Info about KANG-WETH pair
- Pooled KANG:
- 26.72M
- Pooled WETH:
- $28.63
KANG/WETH price stats on Ethereum
As of October 5, 2024, the current price of KANG token on DEX Uniswap is $0.002568. KANG price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $8,682.82. KANG token contract is 0xB1c9D42FA4bA691eFe21656A7e6953d999B990c4 with a market cap $2,575,689.52. The liquidity pool contract is 0x0B2b99d9FA762060FDBf1657984F7ECE56ca5E5c with total value locked (TVL) of $137,669.82. The KANG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KANG/WETH now?
The current liquidity of KANG/WETH with the contract address 0x0B2b99d9FA762060FDBf1657984F7ECE56ca5E5c is $137,669.82.
How many transactions are there in the KANG/WETH pool in the last 24 hours?
The total transactions of KANG/WETH is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the KANG/WETH pool in the last 24 hours?
KANG/WETH pool has a trading volume of $8,682.82 in the last 24 hours.
What is the exchange rate of 1 KANG to WETH?
The exchange rate of 1 KANG to WETH is 0.000001068, captured at 7:23 AM UTC.
How much is 1 KANG in dollars?
The price of converting 1 KANG to USD is $0.002568 today.
KANG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 2:54:35 AM | sell | $1.54 | $0.002568 | 0.000641 | 0.051068 | 600 | 0xb5...c47e | |
10/05/2024 | 2:43:23 AM | sell | $1.8 | $0.002578 | 0.0007479 | 0.051068 | 700 | 0x10...67f0 | |
10/05/2024 | 2:16:11 AM | buy | $30.36 | $0.002593 | 0.01257 | 0.051074 | 11,707.86 | 0xa9...8d0d | |
10/05/2024 | 1:12:47 AM | buy | $12.12 | $0.002604 | 0.005 | 0.051073 | 4,656.27 | 0x78...a25c | |
10/05/2024 | 12:34:11 AM | sell | $215.16 | $0.002585 | 0.08907 | 0.05107 | 83,205.94 | 0xea...4aa8 | |
10/04/2024 | 9:39:23 PM | buy | $482.67 | $0.002589 | 0.2 | 0.051072 | 186,426.14 | 0x3e...0566 | |
10/04/2024 | 7:26:47 PM | buy | $510.23 | $0.002567 | 0.2101 | 0.051057 | 198,717.17 | 0x3c...5925 | |
10/04/2024 | 6:39:59 PM | sell | $28.87 | $0.002531 | 0.0119 | 0.051043 | 11,403.49 | 0x86...23db | |
10/04/2024 | 5:56:11 PM | sell | $248.48 | $0.00253 | 0.1029 | 0.051048 | 98,190 | 0x14...f952 | |
10/04/2024 | 5:22:35 PM | buy | $51.23 | $0.002567 | 0.0211 | 0.051057 | 19,957.48 | 0x54...63ca | |
10/04/2024 | 5:03:23 PM | buy | $618.16 | $0.002546 | 0.2542 | 0.051047 | 242,741.94 | 0xe3...1d10 | |
10/04/2024 | 3:58:59 PM | buy | $144.84 | $0.0025 | 0.06 | 0.051035 | 57,937.83 | 0x1e...9180 | |
10/04/2024 | 3:36:47 PM | buy | $60.06 | $0.002467 | 0.02514 | 0.051032 | 24,348.05 | 0x79...fe73 | |
10/04/2024 | 3:25:23 PM | buy | $100.11 | $0.002466 | 0.04181 | 0.05103 | 40,597.36 | 0x55...709e | |
10/04/2024 | 2:11:23 PM | buy | $40.24 | $0.002433 | 0.017 | 0.051027 | 16,537.72 | 0x72...31ea | |
10/04/2024 | 12:56:35 PM | buy | $250.56 | $0.002448 | 0.1047 | 0.051023 | 102,329.17 | 0xb1...0979 | |
10/04/2024 | 12:13:47 PM | buy | $262.24 | $0.002421 | 0.11 | 0.051015 | 108,305.11 | 0x38...9db7 | |
10/04/2024 | 11:43:11 AM | buy | $6.04 | $0.002408 | 0.002536 | 0.051011 | 2,507.61 | 0xc2...dd83 | |
10/04/2024 | 11:04:47 AM | buy | $11.77 | $0.002403 | 0.004956 | 0.051011 | 4,900.91 | 0xd2...19e2 | |
10/04/2024 | 11:03:47 AM | sell | $389.02 | $0.002402 | 0.1637 | 0.05101 | 161,947.52 | 0x90...445a |