Info about KAKA-WETH pair
- Pooled KAKA:
- 49.47M
- Pooled WETH:
- $0.00003159
KAKA/WETH price stats on
As of July 6, 2025, the current price of KAKA token on DEX is $0.000000001597. KAKA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $1,090,850.26. KAKA token contract is 0xE1fC0fB9A408a733d8C8A39f1E5d0C02bd4Aa9c3 with a market cap $1.60. The liquidity pool contract is 0x99f0087fCC7FE00D1B17659599066468D70870A9 with total value locked (TVL) of $0.16. The KAKA/WETH trading pair operates on .
Frequently Asked Questions
What is the liquidity of KAKA/WETH now?
The current liquidity of KAKA/WETH with the contract address 0x99f0087fCC7FE00D1B17659599066468D70870A9 is $0.16.
How many transactions are there in the KAKA/WETH pool in the last 24 hours?
The total transactions of KAKA/WETH is 540 in the last 24 hours, 120 of which are buy transactions, and 420 are sales transactions.
What is the trading volume in the KAKA/WETH pool in the last 24 hours?
KAKA/WETH pool has a trading volume of $1,090,850.26 in the last 24 hours.
What is the exchange rate of 1 KAKA to WETH?
The exchange rate of 1 KAKA to WETH is 0.0000000000006386, captured at 2:17 AM UTC.
How much is 1 KAKA in dollars?
The price of converting 1 KAKA to USD is $0.000000001597 today.
KAKA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 8:35:59 PM | sell | $78,806.46 | $0.081597 | 31.49 | 0.0126386 | 49.47M | 0xd9...5e8a | |
07/05/2025 | 6:53:11 PM | buy | $4.66 | $0.001592 | 0.001871 | 0.066386 | 2,930.15 | 0x88...9415 | |
07/05/2025 | 6:34:59 PM | buy | $4.96 | $0.001594 | 0.001987 | 0.066385 | 3,111.93 | 0x8d...fe18 | |
07/05/2025 | 4:51:11 PM | buy | $1.25 | $0.001597 | 0.0005 | 0.066385 | 783.07 | 0x50...2b6e | |
07/05/2025 | 4:10:11 PM | sell | $21.31 | $0.001591 | 0.008505 | 0.066348 | 13,397.47 | 0x3c...c99f | |
07/05/2025 | 3:34:11 PM | buy | $6,279.22 | $0.001603 | 2.49 | 0.066369 | 4.24M | 0x73...9351 | |
07/05/2025 | 3:29:23 PM | buy | $451.45 | $0.001355 | 0.1793 | 0.065384 | 333,084.56 | 0x8f...29a3 | |
07/05/2025 | 3:24:23 PM | buy | $945.23 | $0.001329 | 0.3755 | 0.065281 | 710,950.62 | 0xe5...de0e | |
07/05/2025 | 3:23:59 PM | buy | $17.62 | $0.001311 | 0.007 | 0.065211 | 13,431.05 | 0x70...090e | |
07/05/2025 | 3:19:23 PM | sell | $2,303.51 | $0.001345 | 0.915 | 0.065346 | 1.71M | 0x32...ec26 | |
07/05/2025 | 3:14:23 PM | buy | $4,488.51 | $0.001393 | 1.78 | 0.065535 | 3.42M | 0x6c...f323 | |
07/05/2025 | 3:09:23 PM | buy | $2,705.92 | $0.001185 | 1.07 | 0.064707 | 2.28M | 0xe8...ad71 | |
07/05/2025 | 3:04:23 PM | sell | $4,861.04 | $0.001135 | 1.93 | 0.064511 | 4M | 0x3e...962a | |
07/05/2025 | 2:59:23 PM | buy | $2,995.17 | $0.001256 | 1.18 | 0.064991 | 2.38M | 0x43...3d33 | |
07/05/2025 | 2:54:23 PM | sell | $3,513.46 | $0.001258 | 1.39 | 0.064998 | 2.79M | 0xbb...ef68 | |
07/05/2025 | 2:44:23 PM | buy | $1,435.59 | $0.001304 | 0.5703 | 0.065181 | 1.1M | 0x8d...b8f8 | |
07/05/2025 | 2:39:23 PM | buy | $1,507.95 | $0.00125 | 0.5991 | 0.064969 | 1.21M | 0x86...3afc | |
07/05/2025 | 2:34:23 PM | buy | $2,609.75 | $0.001178 | 1.03 | 0.06468 | 2.21M | 0x25...224f | |
07/05/2025 | 2:29:23 PM | buy | $2,631.73 | $0.001089 | 1.04 | 0.064326 | 2.42M | 0xa3...2ed4 | |
07/05/2025 | 2:23:47 PM | buy | $2,566.39 | $0.001004 | 1.01 | 0.063988 | 2.56M | 0x1c...1313 |