Info about KAKA-WETH pair
- Pooled KAKA:
- 69.29M
- Pooled WETH:
- $22.17
KAKA/WETH price stats on Ethereum
As of July 5, 2025, the current price of KAKA token on DEX Uniswap is $0.000795. KAKA price is up 287% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $737,458.25. KAKA token contract is 0xE1fC0fB9A408a733d8C8A39f1E5d0C02bd4Aa9c3 with a market cap $805,589.19. The liquidity pool contract is 0x99f0087fCC7FE00D1B17659599066468D70870A9 with total value locked (TVL) of $111,637.20. The KAKA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KAKA/WETH now?
The current liquidity of KAKA/WETH with the contract address 0x99f0087fCC7FE00D1B17659599066468D70870A9 is $111,637.20.
How many transactions are there in the KAKA/WETH pool in the last 24 hours?
The total transactions of KAKA/WETH is 422 in the last 24 hours, 95 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the KAKA/WETH pool in the last 24 hours?
KAKA/WETH pool has a trading volume of $737,458.25 in the last 24 hours.
What is the exchange rate of 1 KAKA to WETH?
The exchange rate of 1 KAKA to WETH is 0.0000003158, captured at 12:48 PM UTC.
How much is 1 KAKA in dollars?
The price of converting 1 KAKA to USD is $0.000795 today.
KAKA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 12:46:59 PM | buy | $892.19 | $0.000795 | 0.3544 | 0.063158 | 1.12M | 0x7e...6cb2 | |
07/05/2025 | 12:46:59 PM | buy | $1,117.66 | $0.0006872 | 0.444 | 0.06273 | 1.63M | 0xda...b2ef | |
07/05/2025 | 12:46:59 PM | buy | $2,889.74 | $0.00078 | 1.14 | 0.063099 | 3.9M | 0xba...fcdb | |
07/05/2025 | 12:46:23 PM | buy | $1,369.38 | $0.0006544 | 0.544 | 0.0626 | 2.09M | 0x7d...8cab | |
07/05/2025 | 12:45:47 PM | sell | $11,195.53 | $0.0006348 | 4.44 | 0.062522 | 14.42M | 0xf2...a94f | |
07/05/2025 | 12:45:47 PM | buy | $2,837.28 | $0.0009129 | 1.12 | 0.063626 | 3.11M | 0xa0...891d | |
07/05/2025 | 12:45:47 PM | buy | $4.95 | $0.0006368 | 0.001967 | 0.06253 | 7,775.49 | 0x09...fa4e | |
07/05/2025 | 12:45:47 PM | buy | $1,208.59 | $0.0008522 | 0.4801 | 0.063385 | 1.42M | 0x8a...1e9e | |
07/05/2025 | 12:45:47 PM | buy | $971.86 | $0.0008201 | 0.3861 | 0.063258 | 1.18M | 0x36...3724 | |
07/05/2025 | 12:44:11 PM | buy | $963.76 | $0.0007922 | 0.3829 | 0.063147 | 1.22M | 0x62...a105 | |
07/05/2025 | 12:44:11 PM | buy | $928.35 | $0.0007653 | 0.3688 | 0.06304 | 1.21M | 0x64...187c | |
07/05/2025 | 12:44:11 PM | buy | $2,782.88 | $0.0007501 | 1.1 | 0.06298 | 3.9M | 0xea...e457 | |
07/05/2025 | 12:43:35 PM | sell | $9,346.07 | $0.0006747 | 3.71 | 0.06268 | 11.74M | 0x62...415e | |
07/05/2025 | 12:43:23 PM | buy | $1,529.57 | $0.0008871 | 0.6076 | 0.063524 | 1.72M | 0xa1...e0bf | |
07/05/2025 | 12:43:23 PM | buy | $1,191.94 | $0.0009289 | 0.4735 | 0.06369 | 1.28M | 0xe7...f07b | |
07/05/2025 | 12:43:23 PM | buy | $1,352.79 | $0.000844 | 0.5374 | 0.063353 | 1.6M | 0x50...1f25 | |
07/05/2025 | 12:43:23 PM | buy | $815.42 | $0.0008123 | 0.3239 | 0.063227 | 1M | 0xe7...4f20 | |
07/05/2025 | 12:42:35 PM | buy | $888.41 | $0.0007878 | 0.3529 | 0.063129 | 1.13M | 0x80...3047 | |
07/05/2025 | 12:42:35 PM | buy | $838.53 | $0.0007633 | 0.3331 | 0.063032 | 1.1M | 0xd3...0750 | |
07/05/2025 | 12:40:11 PM | buy | $5,693.32 | $0.0007493 | 2.26 | 0.062977 | 8.47M | 0x22...e47f |