- WhatToFarm
- Ethereum
- Uniswap
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 21.23B
- Pooled WETH:
- $28.26
KAITO/WETH price stats on Ethereum
As of February 20, 2025, the current price of KAITO token on DEX Uniswap is $0.000003508. KAITO price is up 656% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $319,950.08. KAITO token contract is 0x593e3B41Da28787437Ff2872aAbfBAd81730eA38 with a market cap $1,525,348.95. The liquidity pool contract is 0x3465DaBb36f4306F51bd1BBc9bCe276177943228 with total value locked (TVL) of $153,967.62. The KAITO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x3465DaBb36f4306F51bd1BBc9bCe276177943228 is $153,967.62.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 291 in the last 24 hours, 253 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $319,950.08 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.000000001287, captured at 4:58 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.000003508 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 4:56:47 PM | buy | $2,723.93 | $0.053508 | 1 | 0.081287 | 776.48M | 0xc0...c8cd | |
| 02/20/2025 | 4:55:59 PM | buy | $3,127.07 | $0.053241 | 1.14 | 0.08119 | 964.62M | 0x45...3f25 | |
| 02/20/2025 | 4:55:47 PM | buy | $735.46 | $0.053073 | 0.27 | 0.081128 | 239.29M | 0x4f...9f1c | |
| 02/20/2025 | 4:55:35 PM | sell | $5,987.47 | $0.053032 | 2.19 | 0.081113 | 1.82B | 0xba...eefb | |
| 02/20/2025 | 4:54:59 PM | sell | $4,450.43 | $0.053571 | 1.63 | 0.081311 | 1.18B | 0x10...50f0 | |
| 02/20/2025 | 4:53:35 PM | buy | $2,412.65 | $0.053895 | 0.885 | 0.081429 | 619.28M | 0xd1...83de | |
| 02/20/2025 | 4:52:35 PM | buy | $40.89 | $0.053743 | 0.015 | 0.081372 | 10.93M | 0xfb...85d3 | |
| 02/20/2025 | 4:52:35 PM | buy | $40.89 | $0.053688 | 0.015 | 0.081352 | 11.09M | 0x44...ba2b | |
| 02/20/2025 | 4:52:35 PM | buy | $40.89 | $0.053665 | 0.015 | 0.081344 | 11.16M | 0xff...e1b8 | |
| 02/20/2025 | 4:52:35 PM | buy | $40.89 | $0.053661 | 0.015 | 0.081342 | 11.17M | 0x88...b066 | |
| 02/20/2025 | 4:52:35 PM | buy | $40.89 | $0.053774 | 0.015 | 0.081384 | 10.83M | 0xea...9dac | |
| 02/20/2025 | 4:52:35 PM | buy | $40.89 | $0.053704 | 0.015 | 0.081358 | 11.04M | 0xc1...ecbd | |
| 02/20/2025 | 4:52:35 PM | buy | $40.89 | $0.05377 | 0.015 | 0.081382 | 10.85M | 0xe5...3bee | |
| 02/20/2025 | 4:52:35 PM | buy | $40.89 | $0.053746 | 0.015 | 0.081374 | 10.91M | 0xba...b03a | |
| 02/20/2025 | 4:52:35 PM | buy | $40.89 | $0.053692 | 0.015 | 0.081354 | 11.08M | 0xfd...8741 | |
| 02/20/2025 | 4:52:35 PM | buy | $40.89 | $0.05368 | 0.015 | 0.08135 | 11.11M | 0xd2...bc9b | |
| 02/20/2025 | 4:52:35 PM | buy | $40.89 | $0.053731 | 0.015 | 0.081368 | 10.96M | 0xd4...9106 | |
| 02/20/2025 | 4:52:35 PM | buy | $40.89 | $0.053762 | 0.015 | 0.08138 | 10.87M | 0x7c...bc6d | |
| 02/20/2025 | 4:52:35 PM | buy | $40.89 | $0.053715 | 0.015 | 0.081362 | 11.01M | 0x9b...5296 | |
| 02/20/2025 | 4:52:35 PM | buy | $40.89 | $0.053723 | 0.015 | 0.081365 | 10.98M | 0x8e...0e6e |