- WhatToFarm
- Ethereum
- Uniswap
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 3.11B
- Pooled WETH:
- $0.015635
KAITO/WETH price stats on Ethereum
As of July 2, 2025, the current price of KAITO token on DEX Uniswap is $0.00000000000000000000056. KAITO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAITO token contract is 0x593e3B41Da28787437Ff2872aAbfBAd81730eA38 with a market cap $0.00. The liquidity pool contract is 0x3465DaBb36f4306F51bd1BBc9bCe276177943228 with total value locked (TVL) of $0.00. The KAITO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x3465DaBb36f4306F51bd1BBc9bCe276177943228 is $0.00.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0000000000000000000000002038, captured at 2:25 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.00000000000000000000056 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 4:38:11 AM | sell | $5,411.97 | $0.02156 | 1.97 | 0.0242038 | 3.11B | 0x25...6a25 | |
| 02/21/2025 | 4:16:11 AM | buy | $2.74 | $0.071742 | 0.001 | 0.0116345 | 157.58M | 0x8e...ac62 | |
| 02/21/2025 | 4:15:11 AM | buy | $2.74 | $0.07174 | 0.001 | 0.0116339 | 157.74M | 0xd8...b175 | |
| 02/21/2025 | 4:00:11 AM | sell | $36,975.91 | $0.071733 | 13.47 | 0.0116317 | 271.99B | 0xd7...689f | |
| 02/21/2025 | 3:59:47 AM | sell | $136,098.46 | $0.05107 | 49.61 | 0.0939 | 30.22B | 0x59...13ee | |
| 02/21/2025 | 1:59:35 AM | buy | $13.62 | $0.00001904 | 0.004975 | 0.086954 | 715,313.9 | 0x5c...4b44 | |
| 02/21/2025 | 12:45:35 AM | sell | $0.003674 | $0.00001893 | 0.051341 | 0.086912 | 194 | 0xde...dead | |
| 02/21/2025 | 12:24:59 AM | buy | $27.26 | $0.00001905 | 0.00995 | 0.086953 | 1.43M | 0xc3...6d4c | |
| 02/21/2025 | 12:23:59 AM | buy | $27.26 | $0.00001904 | 0.00995 | 0.086951 | 1.43M | 0x07...8eeb | |
| 02/21/2025 | 12:19:47 AM | sell | $27.23 | $0.00001893 | 0.00994 | 0.086909 | 1.44M | 0xf2...7161 | |
| 02/21/2025 | 12:15:23 AM | buy | $27.39 | $0.00001904 | 0.01 | 0.086951 | 1.44M | 0x2b...2b57 | |
| 02/21/2025 | 12:07:11 AM | buy | $9.9 | $0.00001904 | 0.003613 | 0.086949 | 519,956.32 | 0x51...cd40 | |
| 02/20/2025 | 11:59:11 PM | buy | $136.31 | $0.00001902 | 0.04975 | 0.086944 | 7.16M | 0xcd...d8d6 | |
| 02/20/2025 | 11:50:47 PM | buy | $4.1 | $0.00001901 | 0.0015 | 0.086938 | 216,180.07 | 0x93...a7c0 | |
| 02/20/2025 | 10:45:11 PM | sell | $0.003653 | $0.00001883 | 0.051338 | 0.086896 | 194 | 0x37...f34c | |
| 02/20/2025 | 10:35:47 PM | buy | $0.000185 | $0.00001893 | 0.076779 | 0.086938 | 9.77 | 0x1f...6389 | |
| 02/20/2025 | 10:34:47 PM | buy | $95.53 | $0.00001892 | 0.035 | 0.086934 | 5.05M | 0x72...5dcf | |
| 02/20/2025 | 9:32:11 PM | buy | $2,745.39 | $0.00001873 | 1 | 0.086824 | 146.53M | 0x85...b0c1 | |
| 02/20/2025 | 9:28:35 PM | buy | $3,294.46 | $0.0000181 | 1.2 | 0.086593 | 182M | 0x09...47df | |
| 02/20/2025 | 9:27:47 PM | buy | $1,923.14 | $0.00001757 | 0.7 | 0.086397 | 109.41M | 0x07...9df0 |