WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.061162
Price
0.0104249 WETH
TVL
$279,796.82
MKT CAP
$174.8K
5m
0%
1h
0%
4h
24.35%
24h
24.35%
Share
TXNS
31
Buys
25
Sells
6
Volume
17K
Telegram price alerts
Pair:
0xA80eBAF493472d1aD546F7Bd2A538e750b8769b9
KAITO:
0x260E281771243F90bd31B0F712FB177812102f3C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAITO:
1.2T
Pooled WETH:
$51.15

KAITO/WETH price stats on Ethereum

As of February 20, 2025, the current price of KAITO token on DEX Uniswap is $0.0000001162. KAITO price is up 24.35% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $16,563.58. KAITO token contract is 0x260E281771243F90bd31B0F712FB177812102f3C with a market cap $174,829.09. The liquidity pool contract is 0xA80eBAF493472d1aD546F7Bd2A538e750b8769b9 with total value locked (TVL) of $279,796.83. The KAITO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0xA80eBAF493472d1aD546F7Bd2A538e750b8769b9 is $279,796.83.

The total transactions of KAITO/WETH is 31 in the last 24 hours, 25 of which are buy transactions, and 6 are sales transactions.

KAITO/WETH pool has a trading volume of $16,563.58 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.00000000004249, captured at 11:10 AM UTC.

The price of converting 1 KAITO to USD is $0.0000001162 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20259:45:35 AMsell$28.6$0.0611620.010450.0104249246.09M
0xa55...0589
0x45...eff8
02/20/20259:35:47 AMbuy$1.84$0.0611690.00067270.010427515.73M
0x28F...7c7e
0x97...bf15
02/20/20259:24:59 AMsell$24.82$0.0611620.0090740.0104251213.47M
0x720...7Bb0
0x73...c647
02/20/20259:21:59 AMbuy$19.14$0.0611690.0070.0104276163.67M
0x0cc...d0A2
0xbc...79df
02/20/20259:03:23 AMsell$8.04$0.0611610.0029440.01042569.27M
0x6F1...cE2D
0x24...58ee
02/20/20258:52:35 AMbuy$7.82$0.0611680.0028640.010427666.97M
0xBB6...9476
0x13...33d4
02/20/20258:27:35 AMbuy$12.96$0.0611670.0047450.0104275110.99M
0x358...8F9a
0x07...eb1c
02/20/20258:26:23 AMsell$121.87$0.0611610.044610.01042531.05B
0x1B9...5AaB
0x5a...8058
02/20/20258:18:47 AMsell$3.23$0.0611620.0011850.010425727.85M
0xB38...c518
0x1c...f7fa
02/20/20258:16:59 AMsell$10.62$0.0611630.0038910.010425791.39M
0x7ae...fe80
0xf1...5b4b
02/20/20258:14:59 AMbuy$122.63$0.0611690.044890.0104281.05B
0x1B9...5AaB
0x05...0c8d
02/20/20258:07:11 AMbuy$1,578.21$0.0611540.57770.010422813.67B
0x833...fcb6
0xde...7d19
02/20/20258:05:35 AMbuy$1,934.22$0.0611250.70810.010412117.18B
0x836...1250
0x1c...883c
02/20/20258:03:11 AMbuy$27.31$0.0611090.010.0104063246.09M
0xa55...0589
0x2e...243c
02/20/20258:02:59 AMbuy$23.68$0.0611090.0086710.0104062213.47M
0x720...7Bb0
0x60...7ec3
02/20/20258:01:47 AMbuy$8.11$0.0611090.002970.010406173.13M
0x5a3...9106
0x56...a732
02/20/20257:59:47 AMbuy$1,508.72$0.0610960.55230.010401513.75B
0x836...1250
0x43...4f12
02/20/20257:58:59 AMbuy$2.08$0.0610840.0007630.010397119.21M
0xAaA...07fC
0xc3...bd8f
02/20/20257:56:59 AMbuy$2.72$0.0610840.0009970.010397125.11M
0xd9F...B2E3
0xf0...0e5f
02/20/20257:56:11 AMbuy$9.99$0.0610840.003660.01039792.19M
0x7ae...fe80
0x94...cdee