- WhatToFarm
- Ethereum
- Uniswap
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 25.87M
- Pooled WETH:
- $17.55
KAITO/WETH price stats on Ethereum
As of February 11, 2025, the current price of KAITO token on DEX Uniswap is $0.001792. KAITO price is up 22,382% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $56,833.97. KAITO token contract is 0xf98c5cd3CaefafEb2AB19F9438522916C064eEa9 with a market cap $1,815,799.01. The liquidity pool contract is 0x2F16Ac5ff39F0bFF5c58D8f1fe0d1a41f102badb with total value locked (TVL) of $93,940.16. The KAITO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x2F16Ac5ff39F0bFF5c58D8f1fe0d1a41f102badb is $93,940.16.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 44 in the last 24 hours, 6 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $56,833.97 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0000006698, captured at 4:37 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.001792 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 3:57:47 AM | buy | $749.16 | $0.001792 | 0.28 | 0.066698 | 418,008.37 | 0xb1...d80b | |
| 02/11/2025 | 3:48:11 AM | buy | $119.32 | $0.001759 | 0.0446 | 0.066574 | 67,833.84 | 0xa9...e066 | |
| 02/11/2025 | 3:47:11 AM | buy | $3,076.89 | $0.001749 | 1.15 | 0.066538 | 1.88M | 0xae...65e0 | |
| 02/11/2025 | 3:45:47 AM | buy | $509.69 | $0.00151 | 0.1905 | 0.065645 | 337,451.25 | 0xce...b986 | |
| 02/11/2025 | 3:44:59 AM | sell | $2.39 | $0.001483 | 0.0008963 | 0.065545 | 1,616.3 | 0x3a...b0f7 | |
| 02/11/2025 | 3:44:59 AM | buy | $3,745.77 | $0.001488 | 1.4 | 0.065561 | 2.75M | 0xfc...ff09 | |
| 02/11/2025 | 3:44:59 AM | buy | $2 | $0.001488 | 0.00075 | 0.065561 | 1,616.3 | 0xb6...3a19 | |
| 02/11/2025 | 3:42:23 AM | buy | $450.02 | $0.001227 | 0.1682 | 0.064586 | 366,741.48 | 0x20...a99a | |
| 02/11/2025 | 3:40:47 AM | buy | $535.11 | $0.001195 | 0.2 | 0.064469 | 447,432.05 | 0x93...9d77 | |
| 02/11/2025 | 3:39:11 AM | buy | $173.91 | $0.001173 | 0.065 | 0.064387 | 148,150.55 | 0x55...c73d | |
| 02/11/2025 | 3:38:23 AM | sell | $3,925.63 | $0.001164 | 1.46 | 0.064354 | 3.06M | 0xc7...ab12 | |
| 02/11/2025 | 3:37:47 AM | buy | $2,675.71 | $0.001421 | 1 | 0.065312 | 2.01M | 0x0e...1a32 | |
| 02/11/2025 | 3:36:59 AM | buy | $587.85 | $0.001229 | 0.2197 | 0.064594 | 478,221.7 | 0xd1...f47f | |
| 02/11/2025 | 3:35:35 AM | buy | $1,551.91 | $0.001161 | 0.58 | 0.064341 | 1.34M | 0x8e...9036 | |
| 02/11/2025 | 3:32:59 AM | buy | $1,273.9 | $0.001075 | 0.4761 | 0.064021 | 1.18M | 0xd1...0053 | |
| 02/11/2025 | 3:31:35 AM | buy | $9,632.52 | $0.001035 | 3.6 | 0.06387 | 12.73M | 0x07...a34d | |
| 02/11/2025 | 3:31:35 AM | sell | $2.77 | $0.001032 | 0.001035 | 0.063859 | 2,684.39 | 0x0c...6aa1 | |
| 02/11/2025 | 3:31:35 AM | buy | $1.48 | $0.001035 | 0.0005532 | 0.06387 | 2,684.39 | 0x24...1230 | |
| 02/11/2025 | 3:29:59 AM | buy | $219.94 | $0.0005467 | 0.0822 | 0.062043 | 402,276.89 | 0x2f...b05a | |
| 02/11/2025 | 3:28:35 AM | buy | $1,337.85 | $0.0005404 | 0.5 | 0.062019 | 2.6M | 0xd8...0ed0 |