WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.0122056
Price
0.0151277 WETH
TVL
$0.78
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2F16Ac5ff39F0bFF5c58D8f1fe0d1a41f102badb
KAITO:
0xf98c5cd3CaefafEb2AB19F9438522916C064eEa9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAITO:
1.9T
Pooled WETH:
$0.0002421

KAITO/WETH price stats on Ethereum

As of June 30, 2025, the current price of KAITO token on DEX Uniswap is $0.0000000000002056. KAITO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAITO token contract is 0xf98c5cd3CaefafEb2AB19F9438522916C064eEa9 with a market cap $0.00. The liquidity pool contract is 0x2F16Ac5ff39F0bFF5c58D8f1fe0d1a41f102badb with total value locked (TVL) of $0.78. The KAITO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x2F16Ac5ff39F0bFF5c58D8f1fe0d1a41f102badb is $0.78.

The total transactions of KAITO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KAITO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0000000000000001277, captured at 10:27 PM UTC.

The price of converting 1 KAITO to USD is $0.0000000000002056 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20253:52:35 AMbuy$0.322$0.01220560.00020.01512778.96T
0x50b...1a41
0xfd...5215
02/19/20257:38:59 PMbuy$0.052714$0.01310570.0810.0173896256.62M
0x8fd...dB60
0x83...340b
02/13/20259:48:23 AMsell$1.22$0.0131040.0004580.01738849.95T
0xC38...5F40
0x9f...d4a0
02/13/20259:48:23 AMbuy$1.33$0.0131040.00050.01738841989.14T
0xd16...Eec2
0xa3...907c
02/13/20259:48:23 AMbuy$0.053056$0.0131040.0811410.01738849.95T
0xC38...5F40
0xe0...a7ce
02/12/20253:19:35 AMsell$45,346.24$0.018294117.550.02111382000T
0x360...c7d4
0xd5...7038
02/11/20253:57:47 AMbuy$749.16$0.0017920.280.066698418,008.37
0x026...cc96
0xb1...d80b
02/11/20253:48:11 AMbuy$119.32$0.0017590.04460.06657467,833.84
0x4AB...2e48
0xa9...e066
02/11/20253:47:11 AMbuy$3,076.89$0.0017491.150.0665381.88M
0x0FE...eFd3
0xae...65e0
02/11/20253:45:47 AMbuy$509.69$0.001510.19050.065645337,451.25
0xc7d...EFE5
0xce...b986
02/11/20253:44:59 AMsell$2.39$0.0014830.00089630.0655451,616.3
0xae2...aE13
0x3a...b0f7
02/11/20253:44:59 AMbuy$3,745.77$0.0014881.40.0655612.75M
0x888...2d18
0xfc...ff09
02/11/20253:44:59 AMbuy$2$0.0014880.000750.0655611,616.3
0xae2...aE13
0xb6...3a19
02/11/20253:42:23 AMbuy$450.02$0.0012270.16820.064586366,741.48
0x5F1...4949
0x20...a99a
02/11/20253:40:47 AMbuy$535.11$0.0011950.20.064469447,432.05
0xd18...89Fb
0x93...9d77
02/11/20253:39:11 AMbuy$173.91$0.0011730.0650.064387148,150.55
0xDcE...0dbF
0x55...c73d
02/11/20253:38:23 AMsell$3,925.63$0.0011641.460.0643543.06M
0x0f7...76c2
0xc7...ab12
02/11/20253:37:47 AMbuy$2,675.71$0.00142110.0653122.01M
0xc11...7a22
0x0e...1a32
02/11/20253:36:59 AMbuy$587.85$0.0012290.21970.064594478,221.7
0xBf0...46db
0xd1...f47f
02/11/20253:35:35 AMbuy$1,551.91$0.0011610.580.0643411.34M
0x458...935f
0x8e...9036