- WhatToFarm
- Ethereum
- Uniswap
- KAISEN-WETH LPs
Info about KAISEN-WETH pair
- Pooled KAISEN:
- 55.09M
- Pooled WETH:
- $1.82
KAISEN/WETH price stats on Ethereum
As of May 16, 2024, the current price of KAISEN token on DEX Uniswap is $0.00008547. KAISEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAISEN token contract is 0x2C89Eb2b3eED3895504dC01E53A1Bf2245F95B1a with a market cap $8,573.24. The liquidity pool contract is 0xb3983beD78ebf0cAFaBF30b0e17B33bCB72B3b59 with total value locked (TVL) of $9,445.71. The KAISEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KAISEN/WETH now?
The current liquidity of KAISEN/WETH with the contract address 0xb3983beD78ebf0cAFaBF30b0e17B33bCB72B3b59 is $9,445.71.
How many transactions are there in the KAISEN/WETH pool in the last 24 hours?
The total transactions of KAISEN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KAISEN/WETH pool in the last 24 hours?
KAISEN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KAISEN to WETH?
The exchange rate of 1 KAISEN to WETH is 0.00000003293, captured at 3:05 AM UTC.
How much is 1 KAISEN in dollars?
The price of converting 1 KAISEN to USD is $0.00008547 today.
KAISEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.12 | 5:38:35 AM | sell | $8.00 | $0.00008547 | 3.00 | 0.073293 | 9.00 | 0x77...4bac | |
| 2024.01.12 | 5:33:11 AM | sell | $8.00 | $0.00008546 | 3.00 | 0.073293 | 0.00 | 0x13...fa1c | |
| 2024.01.12 | 5:24:35 AM | buy | $142.72 | $0.00008338 | 0.06 | 0.073213 | 1 711 703.91 | 0x7f...a076 | |
| 2024.01.12 | 5:23:11 AM | buy | $155.70 | $0.00007812 | 0.06 | 0.07301 | 1 993 097.20 | 0x3b...2117 | |
| 2024.01.12 | 5:21:47 AM | sell | $7.00 | $0.00007502 | 2.00 | 0.072891 | 9.00 | 0x0e...3c48 | |
| 2024.01.12 | 5:21:35 AM | sell | $135.17 | $0.00007732 | 0.05 | 0.07298 | 1 748 297.38 | 0x36...ef81 | |
| 2024.01.12 | 5:21:35 AM | buy | $103.49 | $0.00007834 | 0.04 | 0.073019 | 1 320 992.87 | 0x5e...38de | |
| 2024.01.12 | 5:20:47 AM | buy | $25.95 | $0.00007612 | 0.01 | 0.072933 | 340 897.99 | 0x47...b84b | |
| 2024.01.12 | 5:18:35 AM | buy | $168.67 | $0.0000728 | 0.07 | 0.072805 | 2 317 008.02 | 0x84...6f01 | |
| 2024.01.12 | 5:17:23 AM | sell | $168.30 | $0.00007237 | 0.06 | 0.072789 | 2 325 490.97 | 0x85...bb5c | |
| 2024.01.12 | 5:17:23 AM | buy | $507.98 | $0.000067 | 0.20 | 0.072582 | 7 581 537.58 | 0xf9...1a19 | |
| 2024.01.12 | 5:17:23 AM | buy | $133.30 | $0.00006982 | 0.05 | 0.072691 | 2 325 490.97 | 0xd5...9667 | |
| 2024.01.12 | 5:16:59 AM | buy | $259.49 | $0.00005521 | 0.10 | 0.072128 | 5 030 442.28 | 0xb6...a3f3 | |
| 2024.01.12 | 5:15:59 AM | buy | $77.85 | $0.000047 | 0.03 | 0.071811 | 1 656 333.49 | 0x54...1ab6 | |
| 2024.01.12 | 5:15:11 AM | buy | $108.99 | $0.00004451 | 0.04 | 0.071715 | 2 448 360.03 | 0xd2...b8fc | |
| 2024.01.12 | 5:13:35 AM | buy | $25.95 | $0.00004278 | 0.01 | 0.071649 | 606 609.86 | 0x1a...0771 | |
| 2024.01.12 | 5:13:11 AM | sell | $192.78 | $0.00004232 | 0.07 | 0.071631 | 4 317 222.69 | 0x9e...e131 | |
| 2024.01.12 | 5:12:59 AM | buy | $51.90 | $0.00004232 | 0.02 | 0.071631 | 1 108 223.98 | 0xbd...7eeb | |
| 2024.01.12 | 5:12:35 AM | buy | $108.99 | $0.00004469 | 0.04 | 0.071722 | 2 439 015.43 | 0x88...a51e | |
| 2024.01.12 | 5:12:23 AM | buy | $38.92 | $0.000046 | 0.01 | 0.071773 | 909 933.12 | 0x2c...fe87 |