- WhatToFarm
- Ethereum
- Uniswap
- KAISEN-WETH LPs
Info about KAISEN-WETH pair
- Pooled KAISEN:
- 631.24M
- Pooled WETH:
- $1.58
KAISEN/WETH price stats on Ethereum
As of October 4, 2024, the current price of KAISEN token on DEX Uniswap is $0.000005207. KAISEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAISEN token contract is 0xb409fab98Fc9f1923dD26D11bBc5277ac979FB9a with a market cap $5,223.53. The liquidity pool contract is 0xFD4565E697eb00533Ac60b580647e912Be34f683 with total value locked (TVL) of $6,594.65. The KAISEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KAISEN/WETH now?
The current liquidity of KAISEN/WETH with the contract address 0xFD4565E697eb00533Ac60b580647e912Be34f683 is $6,594.65.
How many transactions are there in the KAISEN/WETH pool in the last 24 hours?
The total transactions of KAISEN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KAISEN/WETH pool in the last 24 hours?
KAISEN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KAISEN to WETH?
The exchange rate of 1 KAISEN to WETH is 0.000000002505, captured at 11:24 PM UTC.
How much is 1 KAISEN in dollars?
The price of converting 1 KAISEN to USD is $0.000005207 today.
KAISEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2023 | 8:17:23 AM | sell | $0.0115201 | $0.055207 | 0.0142503 | 0.082505 | 0.06999 | 0x00...e4c6 | |
| 11/24/2023 | 8:09:59 AM | buy | $110.04 | $0.055059 | 0.053 | 0.082436 | 21.75M | 0x02...229a | |
| 11/24/2023 | 8:08:35 AM | buy | $114.19 | $0.054715 | 0.055 | 0.082271 | 24.22M | 0xfb...e0b7 | |
| 11/24/2023 | 8:05:59 AM | buy | $99.7 | $0.054103 | 0.048 | 0.081975 | 24.29M | 0x00...0774 | |
| 11/24/2023 | 8:05:23 AM | buy | $103.9 | $0.053824 | 0.05 | 0.08184 | 27.17M | 0xed...f0c0 | |
| 11/24/2023 | 8:04:35 AM | sell | $73.58 | $0.053763 | 0.03539 | 0.08181 | 19.55M | 0x07...4034 | |
| 11/24/2023 | 8:04:23 AM | buy | $62.4 | $0.053804 | 0.03 | 0.081828 | 16.41M | 0xa0...996f | |
| 11/24/2023 | 8:04:11 AM | buy | $2.08 | $0.053717 | 0.001 | 0.081787 | 559,501.57 | 0x96...2930 | |
| 11/24/2023 | 8:03:47 AM | buy | $14.9 | $0.053696 | 0.007161 | 0.081776 | 4.03M | 0x66...acbb | |
| 11/24/2023 | 8:03:35 AM | buy | $208.08 | $0.053705 | 0.1 | 0.08178 | 61.21M | 0x10...5523 | |
| 11/24/2023 | 8:02:47 AM | buy | $76.87 | $0.053053 | 0.0369 | 0.081465 | 25.18M | 0x81...d50c | |
| 11/24/2023 | 8:02:35 AM | buy | $104.17 | $0.053138 | 0.05 | 0.081506 | 36.71M | 0xec...cc82 | |
| 11/24/2023 | 8:02:11 AM | buy | $83.12 | $0.052623 | 0.0399 | 0.081259 | 31.68M | 0x84...8bc1 | |
| 11/24/2023 | 8:01:47 AM | buy | $85.33 | $0.052435 | 0.041 | 0.08117 | 35.04M | 0xc4...3b8c | |
| 11/24/2023 | 8:01:23 AM | buy | $83.31 | $0.052258 | 0.04 | 0.081084 | 36.89M | 0x54...54a9 | |
| 11/24/2023 | 8:00:47 AM | buy | $41.65 | $0.05213 | 0.02 | 0.081023 | 19.55M | 0x05...51a7 |