WhatToFarm
/
Get started
12 Swap

Info about KAIK-WETH pair

Price USD
$0.072937
Price
0.0101264 WETH
TVL
$31,271.8
MKT CAP
$29.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x62D1a4BF5Ae9438a5b72BD9aF21C6D45eAdD6289
KAIK:
0x8c5D66C9436633C5A993990D744EA2E0441B1586
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAIK:
596.45B
Pooled WETH:
$7.54

KAIK/WETH price stats on Ethereum

As of February 7, 2026, the current price of KAIK token on DEX Uniswap V2 is $0.00000002937. KAIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAIK token contract is 0x8c5D66C9436633C5A993990D744EA2E0441B1586 with a market cap $29,378.93. The liquidity pool contract is 0x62D1a4BF5Ae9438a5b72BD9aF21C6D45eAdD6289 with total value locked (TVL) of $31,271.81. The KAIK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAIK/WETH with the contract address 0x62D1a4BF5Ae9438a5b72BD9aF21C6D45eAdD6289 is $31,271.81.

The total transactions of KAIK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KAIK/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KAIK to WETH is 0.00000000001264, captured at 10:00 AM UTC.

The price of converting 1 KAIK to USD is $0.00000002937 today.

KAIK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20265:16:23 AMsell$51.34$0.0729370.022090.01012641.75B
0xCBC...5C9c
0xb3...dfda
02/01/20266:17:11 PMsell$0.5591$0.0729760.00023850.010126918.78M
0x3c1...115c
0x54...894d
02/01/20266:17:11 PMsell$13.31$0.0729740.0056790.0101268447.63M
0x3c1...115c
0x54...894d
01/31/20261:32:11 PMsell$30.4$0.0733370.011580.0101271910.99M
0xE07...d8EC
0x99...dc91
01/31/20261:32:11 PMsell$1.46$0.0733430.00055760.010127343.78M
0xE07...d8EC
0x99...dc91
01/27/20262:34:11 PMsell$79.77$0.0737570.027140.01012782.12B
0xdB0...e451
0x9d...206a
01/27/20262:34:11 PMsell$1.65$0.0737710.00056170.010128343.78M
0xdB0...e451
0x9d...206a
01/27/20262:32:47 PMsell$3.3$0.0737760.0011310.010129287.56M
0xdB0...e451
0xc5...500e
01/27/20262:32:47 PMsell$79.88$0.0737620.027340.01012872.12B
0xdB0...e451
0xc5...500e
01/27/20262:32:23 PMsell$161.55$0.0738040.05530.01013024.25B
0xdB0...e451
0x4b...7e57
01/27/20262:32:23 PMsell$6.69$0.0738330.0022910.0101312174.66M
0xdB0...e451
0x4b...7e57
01/27/20262:27:11 PMbuy$58.39$0.0738710.019860.01013161.51B
0xdB0...e451
0x89...9e02
01/10/20261:08:11 PMsell$286.19$0.0740830.092610.01013217.01B
0x782...7FA5
0xe0...1496
01/10/20261:08:11 PMsell$7.06$0.0741340.0022870.0101337170.98M
0x782...7FA5
0xe0...1496
01/07/20261:51:11 PMbuy$317.43$0.0742610.0990.01013297.45B
0x782...7FA5
0x08...3be5
12/21/20252:13:35 PMsell$17.36$0.0738830.0058370.0101305447.15M
0x70d...E38E
0x13...9b24
12/21/202512:26:47 PMsell$24.3$0.0739150.0081180.0101307620.75M
0x70d...E38E
0x01...de6d
12/21/202512:14:23 PMsell$1.45$0.0739190.0004870.010130937.2M
0xdEc...7f62
0x9e...6320
12/19/202511:07:47 AMsell$69.75$0.0738660.023690.01013131.8B
0x70d...E38E
0x75...9f73
12/19/20259:03:23 AMsell$5.85$0.0738710.0019940.0101317151.33M
0x87A...2121
0xf2...f9ee