- WhatToFarm
- Ethereum
- Uniswap
- Kaida-WETH LPs
Info about Kaida-WETH pair
- Pooled Kaida:
- 238.93B
- Pooled WETH:
- $3.78
Kaida/WETH price stats on Ethereum
As of December 26, 2024, the current price of Kaida token on DEX Uniswap is $0.0000000498. Kaida price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Kaida token contract is 0xE44aa0354341F02D51C14FE2248B005B2E3372d4 with a market cap $24,107.27. The liquidity pool contract is 0x0DeAFB275e2D717c0fd30C4C3F5644421f3f7aeB with total value locked (TVL) of $26,120.63. The Kaida/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Kaida/WETH now?
The current liquidity of Kaida/WETH with the contract address 0x0DeAFB275e2D717c0fd30C4C3F5644421f3f7aeB is $26,120.63.
How many transactions are there in the Kaida/WETH pool in the last 24 hours?
The total transactions of Kaida/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Kaida/WETH pool in the last 24 hours?
Kaida/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Kaida to WETH?
The exchange rate of 1 Kaida to WETH is 0.00000000001638, captured at 12:05 PM UTC.
How much is 1 Kaida in dollars?
The price of converting 1 Kaida to USD is $0.0000000498 today.
Kaida-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2024 | 8:09:59 AM | sell | $414.68 | $0.07498 | 0.1363 | 0.0101638 | 8.33B | 0xac...4085 | |
| 05/10/2024 | 8:09:59 AM | sell | $37.48 | $0.074821 | 0.01233 | 0.0101585 | 724.29M | 0xac...4085 | |
| 01/13/2024 | 6:07:11 PM | sell | $44.96 | $0.074391 | 0.01756 | 0.0101715 | 1.02B | 0xb3...eba7 | |
| 01/13/2024 | 6:07:11 PM | sell | $32.04 | $0.074424 | 0.01251 | 0.0101728 | 724.29M | 0xb3...eba7 | |
| 01/05/2024 | 1:59:59 PM | sell | $82.7 | $0.073932 | 0.0368 | 0.010175 | 2.1B | 0x37...4f02 | |
| 01/05/2024 | 1:59:59 PM | sell | $28.83 | $0.073981 | 0.01283 | 0.0101772 | 724.29M | 0x37...4f02 | |
| 12/29/2023 | 2:50:47 PM | buy | $71.26 | $0.074216 | 0.03 | 0.0101775 | 1.69B | 0x4f...4293 | |
| 12/18/2023 | 5:32:23 AM | buy | $21.72 | $0.073817 | 0.01 | 0.0101757 | 569.01M | 0xda...f736 | |
| 11/23/2023 | 7:25:11 PM | buy | $3.69 | $0.073612 | 0.001794 | 0.0101752 | 102.38M | 0x65...b9b1 | |
| 11/06/2023 | 11:10:59 AM | sell | $210.07 | $0.073388 | 0.1109 | 0.0101789 | 6.2B | 0x81...0e63 | |
| 11/06/2023 | 11:10:59 AM | sell | $25.31 | $0.073306 | 0.01336 | 0.0101746 | 724.29M | 0x81...0e63 | |
| 10/08/2023 | 9:20:23 AM | sell | $31.75 | $0.073033 | 0.01947 | 0.010186 | 1.05B | 0x55...19df | |
| 10/08/2023 | 9:20:23 AM | sell | $22.14 | $0.073057 | 0.01358 | 0.0101875 | 724.29M | 0x55...19df | |
| 09/30/2023 | 3:37:11 PM | sell | $23.47 | $0.07324 | 0.01394 | 0.0101925 | 724.29M | 0xc3...ae77 | |
| 09/30/2023 | 3:37:11 PM | sell | $72.15 | $0.073197 | 0.04287 | 0.01019 | 2.26B | 0xc3...ae77 | |
| 03/16/2023 | 12:54:59 PM | buy | $20.64 | $0.0732 | 0.0125 | 0.0101937 | 645.04M | 0xfb...22a9 | |
| 02/11/2023 | 11:47:23 PM | buy | $10.39 | $0.072971 | 0.006752 | 0.0101929 | 350M | 0x56...0807 | |
| 02/02/2023 | 2:08:11 AM | sell | $41.71 | $0.073231 | 0.02485 | 0.0101925 | 1.29B | 0x30...93cb | |
| 02/02/2023 | 2:08:11 AM | sell | $23.61 | $0.073261 | 0.01407 | 0.0101943 | 724.29M | 0x30...93cb | |
| 01/27/2023 | 10:23:59 PM | sell | $129.06 | $0.073163 | 0.08104 | 0.0101986 | 4.08B | 0xe4...82d4 |