WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.093442
Price
0.0121762 WETH
TVL
$61,086.5
MKT CAP
$144.8K
5m
0%
1h
0%
4h
0%
24h
-18.55%
Share
TXNS
9
Buys
4
Sells
5
Volume
5K
Telegram price alerts
Pair:
0xB10d5aCEE2233a30f03ADf6f425249113395D7a8
KAI:
0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAI:
91.79T
Pooled WETH:
$15.63

KAI/WETH price stats on Ethereum

As of February 5, 2026, the current price of KAI token on DEX Uniswap V2 is $0.0000000003442. KAI price is down -18.55% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4,595.35. KAI token contract is 0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171 with a market cap $144,842.17. The liquidity pool contract is 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 with total value locked (TVL) of $61,086.51. The KAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 is $61,086.51.

The total transactions of KAI/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

KAI/WETH pool has a trading volume of $4,595.35 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.0000000000001762, captured at 8:09 PM UTC.

The price of converting 1 KAI to USD is $0.0000000003442 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20265:35:59 PMsell$1,153$0.0934420.59010.01217623.35T
0xc4f...BEeD
0x83...16a4
02/05/202611:42:35 AMsell$60.1$0.0938420.028650.0121832156.41B
0x89F...1FCa
0x40...f0b9
02/05/20262:10:59 AMbuy$6.2$0.0939450.0029010.012184615.72B
0xA62...771E
0x80...0886
02/05/20261:45:35 AMbuy$39.67$0.0939670.018430.0121843100B
0x8eC...6F9D
0x9c...1c92
02/04/20269:11:35 PMsell$184.6$0.0939670.085620.012184465.33B
0x8BB...55BC
0xe2...cc00
02/04/20269:10:35 PMbuy$99.46$0.0940010.046130.0121855248.59B
0x813...649b
0xd3...d728
02/04/20265:49:35 PMbuy$388.23$0.0938530.18430.01218291.01T
0x6Bc...e74E
0x14...b23c
02/04/20265:45:35 PMsell$1,281.52$0.093930.60850.01218663.26T
0x6Bc...e74E
0x8f...b688
02/04/20265:43:11 PMsell$1,382.53$0.0942270.65850.01220133.27T
0x6Bc...e74E
0xb3...6de9
02/04/20264:35:35 PMsell$32.64$0.0944320.015420.012209473.65B
0xDfd...1784
0xe5...aec2
02/04/20261:03:59 PMsell$16.55$0.0947070.0073740.012209735.16B
0xd4a...caE3
0xde...da82
02/04/20265:06:59 AMsell$1.89$0.0947520.00083730.01220983.99B
0x424...f0E0
0xd6...dcf4
02/03/20262:57:23 PMsell$10.27$0.0947380.0045510.012209921.68B
0x0Fa...6E81
0xf5...139b
02/03/20262:23:47 PMbuy$4.57$0.0948540.0019880.01221129.42B
0x49A...02Dc
0xaf...fc21
02/03/20264:58:47 AMsell$5.07$0.0949020.0021750.012209910.36B
0xD73...0e98
0x00...9b56
02/03/20262:53:35 AMsell$2.41$0.0948370.0010490.01220995B
0x812...10B8
0x69...ea45
02/02/20266:39:35 PMsell$61.58$0.094930.026260.0122103124.9B
0xFD4...bbe8
0x95...dc2b
02/02/20263:46:23 AMsell$16.79$0.0946030.0076890.012210736.49B
0xAFA...ae37
0x66...9280
02/02/20263:45:59 AMbuy$21.64$0.0946280.0099150.012211946.77B
0xAFA...ae37
0x61...a667
02/02/20263:45:35 AMsell$784.44$0.0946930.35920.01221491.67T
0x619...3Fa0
0x36...35a7