WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.093781
Price
0.0121825 WETH
TVL
$67,238.86
MKT CAP
$159.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB10d5aCEE2233a30f03ADf6f425249113395D7a8
KAI:
0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAI:
88.64T
Pooled WETH:
$16.22

KAI/WETH price stats on Ethereum

As of March 28, 2026, the current price of KAI token on DEX Uniswap V2 is $0.0000000003781. KAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAI token contract is 0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171 with a market cap $159,096.85. The liquidity pool contract is 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 with total value locked (TVL) of $67,238.87. The KAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 is $67,238.87.

The total transactions of KAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.0000000000001825, captured at 11:05 AM UTC.

The price of converting 1 KAI to USD is $0.0000000003781 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/202612:54:47 PMsell$4.11$0.0937810.0019840.012182510.88B
0x6f8...0d01
0x53...90ed
03/26/202610:45:23 AMbuy$1.03$0.0938130.00050.01218362.72B
0x70b...86ea
0x8f...23fe
03/26/20262:03:11 AMsell$9.98$0.0939530.004610.012182525.25B
0x45A...47b9
0xd0...64b7
03/25/20266:25:23 AMsell$9.31$0.0939650.0042920.012182623.5B
0x981...18b6
0xf0...bf5a
03/24/20266:28:47 PMsell$10.82$0.0938690.0051120.012182727.97B
0x08B...8132
0x42...c7a1
03/24/20262:45:11 AMbuy$9.78$0.0939320.0045750.012183824.88B
0x8A8...c4C9
0xa4...2713
03/24/20261:16:59 AMsell$1.05$0.0939090.00049110.01218272.69B
0x21c...115F
0xbd...fc58
03/23/202611:01:23 PMbuy$9.58$0.0939580.004450.012183824.21B
0x08B...8132
0x82...191e
03/23/20269:44:47 AMbuy$0.1416$0.0937440.000069510.0121837378.29M
0xb14...7e0c
0xf1...eb57
03/23/20263:40:59 AMsell$7.02$0.0937520.003420.012182618.73B
0x97d...3eA9
0xd8...ad89
03/22/20268:51:47 PMbuy$0.1021$0.0937820.000049650.0121838270.09M
0xb14...7e0c
0x83...bed6
03/22/20263:39:59 PMbuy$17.4$0.0938170.0083760.012183745.59B
0xA62...771E
0xd7...c8f6
03/22/202610:37:23 AMbuy$1.03$0.0938180.00050.01218362.72B
0x70b...86ea
0x40...cf87
03/22/20269:11:23 AMbuy$1.45$0.0938380.0006950.01218363.79B
0x08B...8132
0x9b...2261
03/22/20268:46:35 AMsell$305.26$0.093840.14630.0121841794.95B
0x000...eB4C
0x52...1a7e
03/21/202610:43:11 PMsell$320.94$0.0940370.1490.0121875794.95B
0x000...eB4C
0x20...dda0
03/21/20264:21:35 PMsell$40.2$0.0940740.018690.012189498.66B
0xda2...25B4
0xfa...b06b
03/21/20264:37:35 AMsell$217.59$0.0941050.10110.0121908529.97B
0x000...eB4C
0xf1...dced
03/21/202612:41:47 AMsell$4.83$0.0941270.0022490.01219211.72B
0xa5F...67f5
0x2e...2228
03/20/20269:21:23 AMsell$434.37$0.0941720.20230.01219431.04T
0xAd4...43D6
0xf0...3727