WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.092533
Price
0.012107 WETH
TVL
$58,972.8
MKT CAP
$106.6K
5m
0%
1h
0%
4h
0%
24h
-1.91%
Share
TXNS
3
Buys
1
Sells
2
Volume
78
Telegram price alerts
Pair:
0xB10d5aCEE2233a30f03ADf6f425249113395D7a8
KAI:
0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAI:
116.34T
Pooled WETH:
$12.45

KAI/WETH price stats on Ethereum

As of October 24, 2026, the current price of KAI token on DEX Uniswap V2 is $0.0000000002533. KAI price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $77.55. KAI token contract is 0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171 with a market cap $106,582.70. The liquidity pool contract is 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 with total value locked (TVL) of $58,972.81. The KAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 is $58,972.81.

The total transactions of KAI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

KAI/WETH pool has a trading volume of $77.55 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.000000000000107, captured at 1:33 PM UTC.

The price of converting 1 KAI to USD is $0.0000000002533 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20269:32:11 AMsell$77.51$0.0925330.032740.012107305.95B
0x388...CF91
0x1b...56ca
10/23/20268:36:59 PMsell$0.03111$0.092570.000012980.0121072121.03M
0x370...12cF
0x8a...d9be
10/23/202610:01:23 AMbuy$0.009902$0.0925820.0541380.012107938.34M
0x6a6...2245
0xcf...8a3a
10/23/20268:33:35 AMsell$15.84$0.0925830.0065850.012107361.34B
0xBEC...0FbF
0x41...ea6c
10/18/202610:26:59 PMsell$8.48$0.0925690.0035470.012107433.01B
0x67d...bd41
0x0e...5c48
10/18/20264:41:47 PMsell$3.86$0.0925380.0016350.012107415.22B
0x04d...0E32
0x7b...07a8
10/17/20268:41:47 AMbuy$80.21$0.0926210.0330.0121078305.95B
0x388...CF91
0x6a...17c0
10/17/20267:34:11 AMsell$2.87$0.0926010.0011820.012106911.06B
0xbeC...A0D6
0xb1...3697
10/17/20263:57:35 AMsell$16.84$0.0925950.0069460.01210764.91B
0x5DC...b658
0x35...eacb
10/16/20268:36:59 PMsell$10.34$0.0925850.0042840.012107140B
0x424...f0E0
0x87...a5a4
10/16/20268:25:11 PMsell$1.17$0.092580.0004860.01210714.54B
0x856...B463
0xc4...8ce6
10/15/20269:05:59 PMsell$8.32$0.0926260.0033970.012107131.7B
0xB3A...0790
0x1c...83dd
10/15/202612:41:59 PMsell$344.39$0.0925580.1460.01210841.35T
0xf18...957d
0x23...651e
10/15/20265:07:23 AMsell$31.06$0.0926070.013080.0121098119.11B
0x388...CF91
0xc6...f40b
10/13/20263:55:47 PMsell$6.71$0.0927580.0026760.012109924.34B
0x664...60BE
0xe1...f01e
10/13/202611:55:35 AMsell$13.9$0.0927490.0055670.0121150.58B
0x42A...Fc03
0x5c...a0d6
10/12/20265:55:23 PMbuy$0.8356$0.0927870.0003320.01211073B
0x555...C35b
0xb6...ca31
10/12/20261:06:11 PMsell$0.302$0.0927850.00011940.01211011.08B
0x1Dc...A400
0x97...8147
10/09/20267:44:59 PMsell$17.68$0.092730.0071350.012110164.77B
0x424...f0E0
0x8f...a39b
10/07/20263:24:11 PMsell$0.6856$0.0928220.00026780.01211022.43B
0x425...A5f0
0x7c...c236