WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.097439
Price
0.0122407 WETH
TVL
$114,631.52
MKT CAP
$313K
5m
0%
1h
0%
4h
0.00%
24h
0.23%
Share
TXNS
6
Buys
5
Sells
1
Volume
296
Telegram price alerts
Pair:
0xB10d5aCEE2233a30f03ADf6f425249113395D7a8
KAI:
0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAI:
77.27T
Pooled WETH:
$18.54

KAI/WETH price stats on Ethereum

As of January 11, 2026, the current price of KAI token on DEX Uniswap V2 is $0.0000000007439. KAI price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $296.06. KAI token contract is 0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171 with a market cap $312,990.81. The liquidity pool contract is 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 with total value locked (TVL) of $114,631.52. The KAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 is $114,631.52.

The total transactions of KAI/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

KAI/WETH pool has a trading volume of $296.06 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.0000000000002407, captured at 3:03 PM UTC.

The price of converting 1 KAI to USD is $0.0000000007439 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/202612:02:35 PMbuy$1.85$0.0974390.00060.01224072.49B
0xCA2...56eb
0x52...c383
01/11/202611:58:47 AMbuy$1.01$0.0974390.00032860.01224071.37B
0xCA2...56eb
0x84...8b02
01/10/20268:17:11 PMsell$43.25$0.097390.014010.012239458.53B
0xda7...20a1
0x6c...159d
01/10/20266:42:59 PMbuy$0.09893$0.0974420.000032040.012241132.92M
0xd83...025e
0x01...db91
01/10/20266:23:47 PMbuy$246.75$0.0974080.079940.01224333.05B
0xDe0...b9c2
0x71...70c4
01/10/20262:27:59 PMbuy$3.07$0.0974230.0009910.0122394.15B
0x063...d82A
0x5e...88a8
01/10/20268:41:35 AMbuy$0.7348$0.0973480.00023890.0122389999.99M
0x6DC...DfCD
0x41...d6af
01/10/20268:34:11 AMbuy$0.0007378$0.097390.0623860.0122389998,427.05
0x6DC...DfCD
0xa3...693f
01/10/20267:24:47 AMsell$128.16$0.0973560.041480.012238174.22B
0x5cC...1ab9
0x85...927e
01/10/20261:41:35 AMbuy$244.03$0.097350.079360.012239332B
0xDe0...b9c2
0x3d...90ad
01/09/20263:38:23 PMsell$22.28$0.0974260.00710.012236630B
0x4c1...310C
0x3a...b975
01/09/20265:08:23 AMsell$222.72$0.0973870.071650.0122376301.48B
0x366...8f5d
0x7a...e99e
01/08/20262:32:59 PMbuy$129.2$0.0973450.042120.0122395175.89B
0x555...C35b
0xf7...05f6
01/08/20262:09:59 PMsell$14.93$0.0973560.0048240.012237520.31B
0xf22...243d
0x0f...39bd
01/08/202610:52:23 AMsell$11.35$0.0974160.0036390.012237715.31B
0xb4F...7b3A
0xa6...5b92
01/07/202611:39:59 PMbuy$148.57$0.0975380.047010.0122385197.08B
0x559...E8A1
0x35...2c0b
01/07/20264:59:47 PMsell$3.15$0.0974510.0010010.01223654.23B
0xC8f...842e
0x06...3bc3
01/07/20261:38:59 PMbuy$317.43$0.097590.0990.0122367418.21B
0x782...7FA5
0xb0...4671
01/07/20267:32:35 AMsell$61.2$0.097650.018740.012234280B
0xA46...C693
0x28...1bad
01/06/202610:22:59 PMsell$1.23$0.0976630.00037870.01223451.62B
0xE2a...aeae
0x84...4519