WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.096528
Price
0.0122313 WETH
TVL
$102,931.82
MKT CAP
$274.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
0xB10d5aCEE2233a30f03ADf6f425249113395D7a8
KAI:
0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAI:
78.61T
Pooled WETH:
$18.23

KAI/WETH price stats on Ethereum

As of January 26, 2026, the current price of KAI token on DEX Uniswap V2 is $0.0000000006528. KAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.08. KAI token contract is 0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171 with a market cap $274,637.23. The liquidity pool contract is 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 with total value locked (TVL) of $102,931.82. The KAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 is $102,931.82.

The total transactions of KAI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

KAI/WETH pool has a trading volume of $4.08 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.0000000000002313, captured at 10:30 AM UTC.

The price of converting 1 KAI to USD is $0.0000000006528 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/202612:30:23 AMsell$4.08$0.0965280.0014460.01223136.25B
0xeBf...888e
0x09...b3b2
01/24/202611:18:11 PMbuy$9.89$0.0968560.0033590.012232614.44B
0x5C1...1fEc
0x00...eeac
01/24/20262:03:23 PMsell$302.19$0.0968430.10260.0122325441.62B
0xB93...511b
0xc2...ec31
01/24/202612:14:59 PMsell$7.07$0.0969440.0023830.012233810.19B
0xC3B...0F18
0xa9...9743
01/23/20267:00:23 PMsell$254.38$0.0970120.085250.012235362.78B
0x3b5...e4E9
0x9c...966d
01/23/20266:43:35 PMsell$2.35$0.0970450.00078790.01223613.34B
0x740...632c
0xcf...6b53
01/23/20262:05:11 PMsell$291.79$0.0969770.099280.0122374418.21B
0x782...7FA5
0x13...a2bb
01/23/20262:30:35 AMsell$46.84$0.0970890.015780.012238866.08B
0xB93...511b
0x7d...7909
01/22/20266:16:23 PMbuy$4.93$0.097080.0016750.01224056.97B
0x818...F96e
0xb3...1801
01/22/20265:20:47 PMbuy$7.24$0.0971050.002450.012240410.19B
0x680...0086
0x25...5414
01/22/20261:22:11 PMsell$35.62$0.0971240.011950.012239150B
0x8bA...4863
0x78...4a40
01/22/20263:49:59 AMbuy$8.54$0.0972140.0028510.012240611.85B
0xA62...771E
0xe0...a47e
01/21/20266:45:23 PMsell$5.08$0.096930.0017560.01223927.34B
0xE75...a754
0x81...be7f
01/21/202611:28:35 AMsell$21.31$0.0971060.007180.012239330B
0x4c1...310C
0xff...cf4c
01/20/20267:16:47 PMbuy$11.58$0.0971890.0038810.012240816.12B
0xA62...771E
0xaa...f572
01/20/20264:33:11 PMsell$1.4$0.097220.00046650.01223931.95B
0xCda...6521
0xb2...5be8
01/20/20263:13:11 PMsell$485.39$0.0972480.16160.0122414669.66B
0xf67...827E
0x96...b867
01/20/202611:50:47 AMsell$19.79$0.0975750.0063660.012243626.13B
0xDCf...47ae
0xd7...05ed
01/20/20268:19:23 AMsell$75.51$0.0975510.02440.012244100B
0x7eA...054D
0x79...6904
01/20/20261:32:47 AMsell$77.62$0.0977760.024420.012244699.81B
0x45A...47b9
0xfa...5cec