WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.09346
Price
0.0121674 WETH
TVL
$64,033.78
MKT CAP
$145.6K
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
7
Buys
4
Sells
3
Volume
687
Telegram price alerts
Pair:
0xB10d5aCEE2233a30f03ADf6f425249113395D7a8
KAI:
0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAI:
92.77T
Pooled WETH:
$15.49

KAI/WETH price stats on Ethereum

As of March 11, 2026, the current price of KAI token on DEX Uniswap V2 is $0.000000000346. KAI price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $686.88. KAI token contract is 0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171 with a market cap $145,573.02. The liquidity pool contract is 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 with total value locked (TVL) of $64,033.78. The KAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 is $64,033.78.

The total transactions of KAI/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

KAI/WETH pool has a trading volume of $686.88 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.0000000000001674, captured at 1:52 PM UTC.

The price of converting 1 KAI to USD is $0.000000000346 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20261:45:23 PMbuy$10.24$0.093460.0049560.012167429.6B
0xa91...c0BB
0x67...4142
03/11/20268:02:11 AMbuy$2.65$0.093370.001320.01216737.89B
0x08B...8132
0x99...510c
03/11/20266:55:35 AMbuy$12.65$0.0933860.0062490.012167237.36B
0x08B...8132
0x0e...aa58
03/11/20265:54:47 AMsell$376.53$0.0933940.18660.01216821.11T
0xf43...745C
0x0d...ac60
03/10/202610:06:11 PMbuy$204.88$0.0934460.10110.0121701594.52B
0xe2C...c183
0x95...b4ae
03/10/20269:48:59 PMsell$66.29$0.0934110.032730.0121684194.34B
0xe2C...c183
0x47...f78c
03/10/20266:49:35 PMsell$13.61$0.0934510.006660.012168839.44B
0x590...5416
0x0e...be09
03/10/20268:16:47 AMbuy$12.47$0.0934990.0060550.012169835.65B
0x08B...8132
0x34...5d5b
03/09/20267:37:47 PMsell$5.44$0.0934340.0026770.012168815.86B
0x085...88e6
0xfb...7cd2
03/08/20262:40:11 PMbuy$1.16$0.0933030.0005970.01216983.51B
0x4b2...E836
0xc0...5b1d
03/08/20267:50:23 AMsell$1.56$0.0932990.00079970.01216884.74B
0xFb8...d51a
0xdd...5a26
03/08/20267:48:47 AMsell$1.56$0.0932980.00079980.01216884.74B
0xFb8...d51a
0x5a...d11d
03/07/20264:49:59 PMsell$475.03$0.0933890.24030.01217141.4T
0x4f2...C8f9
0x4e...c314
03/07/20262:41:23 PMbuy$2.8$0.0934780.0014110.01217518.06B
0xFb8...d51a
0x99...92cd
03/07/20261:40:23 PMbuy$0.05935$0.0934650.000030.0121751171.29M
0xE0b...6C8C
0x70...9ca4
03/07/20267:43:59 AMsell$31.85$0.0934470.01610.012174292.4B
0xb4F...7b3A
0x79...7dc2
03/06/20267:54:59 PMbuy$4.07$0.0934790.0020550.012175411.72B
0xa5F...67f5
0x4d...877c
03/05/202611:07:23 PMsell$1.6$0.0936260.00077260.01217444.43B
0xaBC...3EbE
0x61...4cde
03/05/202611:06:35 PMbuy$19.85$0.0936480.0095450.012175354.43B
0x0F0...95C6
0x1d...3a67
03/05/20265:36:47 PMsell$18.58$0.0935930.0090140.012174351.72B
0xC6d...1330
0x28...fad1