WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.09353
Price
0.0121673 WETH
TVL
$65,543.76
MKT CAP
$148.5K
5m
0%
1h
0%
4h
0%
24h
2.55%
Share
TXNS
4
Buys
2
Sells
2
Volume
100
Telegram price alerts
Pair:
0xB10d5aCEE2233a30f03ADf6f425249113395D7a8
KAI:
0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAI:
92.56T
Pooled WETH:
$15.52

KAI/WETH price stats on Ethereum

As of March 14, 2026, the current price of KAI token on DEX Uniswap V2 is $0.000000000353. KAI price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $99.96. KAI token contract is 0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171 with a market cap $148,539.02. The liquidity pool contract is 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 with total value locked (TVL) of $65,543.77. The KAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 is $65,543.77.

The total transactions of KAI/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

KAI/WETH pool has a trading volume of $99.96 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.0000000000001673, captured at 6:11 AM UTC.

The price of converting 1 KAI to USD is $0.000000000353 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20269:48:59 AMsell$8.33$0.093530.0039490.012167323.61B
0xDeA...6302
0xb5...5783
03/13/20265:46:47 AMbuy$64.77$0.0935490.030660.012168182.52B
0x08B...8132
0xc0...4ade
03/13/20265:40:23 AMbuy$21.25$0.0935410.010050.012167560.01B
0x08B...8132
0x9e...8ed2
03/12/20265:24:11 PMsell$5.59$0.0934420.0027040.012166516.24B
0x28B...e9b7
0x60...0b85
03/12/202612:05:35 AMbuy$19.97$0.0934330.0097420.012167458.19B
0x5C3...1510
0x98...d588
03/11/202610:58:35 PMsell$22.11$0.093430.010720.012166464.47B
0x306...3771
0xe3...25b7
03/11/20263:20:59 PMbuy$5.64$0.0934380.0027480.012167516.41B
0x28B...e9b7
0x0d...cb52
03/11/20261:45:23 PMbuy$10.24$0.093460.0049560.012167429.6B
0xa91...c0BB
0x67...4142
03/11/20268:02:11 AMbuy$2.65$0.093370.001320.01216737.89B
0x08B...8132
0x99...510c
03/11/20266:55:35 AMbuy$12.65$0.0933860.0062490.012167237.36B
0x08B...8132
0x0e...aa58
03/11/20265:54:47 AMsell$376.53$0.0933940.18660.01216821.11T
0xf43...745C
0x0d...ac60
03/10/202610:06:11 PMbuy$204.88$0.0934460.10110.0121701594.52B
0xe2C...c183
0x95...b4ae
03/10/20269:48:59 PMsell$66.29$0.0934110.032730.0121684194.34B
0xe2C...c183
0x47...f78c
03/10/20266:49:35 PMsell$13.61$0.0934510.006660.012168839.44B
0x590...5416
0x0e...be09
03/10/20268:16:47 AMbuy$12.47$0.0934990.0060550.012169835.65B
0x08B...8132
0x34...5d5b
03/09/20267:37:47 PMsell$5.44$0.0934340.0026770.012168815.86B
0x085...88e6
0xfb...7cd2
03/08/20262:40:11 PMbuy$1.16$0.0933030.0005970.01216983.51B
0x4b2...E836
0xc0...5b1d
03/08/20267:50:23 AMsell$1.56$0.0932990.00079970.01216884.74B
0xFb8...d51a
0xdd...5a26
03/08/20267:48:47 AMsell$1.56$0.0932980.00079980.01216884.74B
0xFb8...d51a
0x5a...d11d
03/07/20264:49:59 PMsell$475.03$0.0933890.24030.01217141.4T
0x4f2...C8f9
0x4e...c314