WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.096137
Price
0.0122261 WETH
TVL
$97,818.9
MKT CAP
$258.2K
5m
0%
1h
0%
4h
0.21%
24h
-1.80%
Share
TXNS
5
Buys
2
Sells
3
Volume
460
Telegram price alerts
Pair:
0xB10d5aCEE2233a30f03ADf6f425249113395D7a8
KAI:
0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAI:
79.54T
Pooled WETH:
$18.02

KAI/WETH price stats on Ethereum

As of January 31, 2026, the current price of KAI token on DEX Uniswap V2 is $0.0000000006137. KAI price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $459.75. KAI token contract is 0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171 with a market cap $258,215.39. The liquidity pool contract is 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 with total value locked (TVL) of $97,818.90. The KAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 is $97,818.90.

The total transactions of KAI/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

KAI/WETH pool has a trading volume of $459.75 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.0000000000002261, captured at 5:11 AM UTC.

The price of converting 1 KAI to USD is $0.0000000006137 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20261:27:59 AMsell$59.41$0.0961370.021890.012226196.8B
0x3A6...41eF
0x32...a41b
01/30/202610:23:11 PMsell$257.25$0.0961250.095610.0122276420B
0x82B...DBcE
0x74...123b
01/30/20267:10:59 PMbuy$27.36$0.0962960.010.012230143.46B
0x1f3...7611
0xc0...0a99
01/30/20261:02:11 PMbuy$40.84$0.0962830.014930.012229765B
0x8eC...6F9D
0xc2...f185
01/30/202612:58:35 PMsell$74.86$0.096250.027370.0122285119.78B
0x5d7...348f
0x13...3f71
01/30/202612:48:47 AMsell$93.08$0.0964560.033060.0122293144.17B
0x310...65F1
0x6e...0ec9
01/29/20269:24:47 PMbuy$1.66$0.0964690.00059580.01223112.58B
0xFCB...F77F
0xf7...9c79
01/29/20268:16:11 PMsell$197.21$0.0964270.070760.0122306306.82B
0xe64...3f22
0x9b...1eb8
01/28/20267:28:47 PMsell$7.15$0.0969390.0023880.012231510.31B
0xBe1...6fe8
0x0e...3d78
01/28/202612:00:23 PMbuy$111.54$0.0970710.036670.0122325157.73B
0x3F5...7e6C
0x14...f513
01/28/20264:20:35 AMbuy$56.32$0.0969330.018830.012231881.23B
0x5C1...1fEc
0x9d...2e25
01/27/202610:35:35 PMsell$15.16$0.0969120.005050.012230221.93B
0x1e1...A490
0xe6...f7e5
01/27/202610:30:11 AMsell$104.56$0.0967420.035780.0122307155.08B
0xa31...09Cd
0xcd...f32b
01/27/20268:43:59 AMsell$3.72$0.0967470.0012760.01223125.52B
0x694...1536
0xb5...8d13
01/26/20268:22:11 PMsell$4.24$0.0967410.0014560.01223126.3B
0xB42...5E0a
0xeb...6696
01/26/202612:30:23 AMsell$4.08$0.0965280.0014460.01223136.25B
0xeBf...888e
0x09...b3b2
01/24/202611:18:11 PMbuy$9.89$0.0968560.0033590.012232614.44B
0x5C1...1fEc
0x00...eeac
01/24/20262:03:23 PMsell$302.19$0.0968430.10260.0122325441.62B
0xB93...511b
0xc2...ec31
01/24/202612:14:59 PMsell$7.07$0.0969440.0023830.012233810.19B
0xC3B...0F18
0xa9...9743
01/23/20267:00:23 PMsell$254.38$0.0970120.085250.012235362.78B
0x3b5...e4E9
0x9c...966d