WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.097849
Price
0.0122451 WETH
TVL
$120,191.82
MKT CAP
$330.2K
5m
0%
1h
0%
4h
0%
24h
-3.40%
Share
TXNS
3
Buys
2
Sells
1
Volume
388
Telegram price alerts
Pair:
0xB10d5aCEE2233a30f03ADf6f425249113395D7a8
KAI:
0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAI:
76.35T
Pooled WETH:
$18.77

KAI/WETH price stats on Ethereum

As of January 19, 2026, the current price of KAI token on DEX Uniswap V2 is $0.0000000007849. KAI price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $387.98. KAI token contract is 0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171 with a market cap $330,231.42. The liquidity pool contract is 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 with total value locked (TVL) of $120,191.83. The KAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 is $120,191.83.

The total transactions of KAI/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

KAI/WETH pool has a trading volume of $387.98 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.0000000000002451, captured at 10:21 AM UTC.

The price of converting 1 KAI to USD is $0.0000000007849 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20269:45:59 AMsell$20.39$0.0978490.0063690.012245125.98B
0x98B...93aF
0x5e...ec5a
01/18/20266:54:35 PMbuy$123.63$0.0982420.036940.0122462150B
0x8bA...4863
0xee...5fa7
01/18/20263:50:59 PMbuy$243.94$0.0981250.07350.0122448300.21B
0x2f9...6A62
0x65...cf1c
01/18/20266:37:59 AMsell$4.97$0.0980060.0015060.01224246.21B
0x294...3D19
0xe2...4341
01/17/20266:00:59 PMsell$64.66$0.0980830.019410.012242680B
0x543...074c
0x8e...c484
01/17/20263:51:23 PMsell$14.92$0.0980540.0045010.01224318.52B
0xD28...37c8
0x0d...ae78
01/17/202612:26:59 PMbuy$361.42$0.0979870.110.012243452.5B
0x2Ea...74D9
0x32...7233
01/17/202611:16:23 AMsell$52.95$0.097940.016030.012240466.69B
0xe4f...8790
0xe1...eee4
01/16/20261:06:35 PMbuy$2.98$0.0980210.00090120.0122423.72B
0xaef...4c0C
0x50...f6d2
01/16/20266:58:59 AMbuy$157.14$0.0980050.047390.0122414196.29B
0xDe0...b9c2
0x75...8c98
01/16/202612:58:59 AMbuy$2.26$0.0979640.00068520.01224082.85B
0xd4E...15b6
0x97...b3d1
01/15/20269:32:59 PMsell$2.87$0.0978980.00086980.01223933.63B
0x16C...bc47
0x50...549b
01/15/20267:10:35 PMsell$969.99$0.0980080.29450.01224321.21T
0x08E...54B4
0x17...139a
01/15/20266:56:47 PMbuy$497.14$0.098070.15180.0122465615.97B
0x08E...54B4
0xa6...10f2
01/15/20266:55:59 PMbuy$99.45$0.0979930.030380.0122441124.43B
0x08E...54B4
0x4c...c60d
01/15/20266:55:23 PMbuy$99.47$0.0979670.030380.0122433124.86B
0x08E...54B4
0xc6...9820
01/15/20266:54:47 PMbuy$99.57$0.0979410.030410.0122425125.39B
0x08E...54B4
0x2a...1871
01/15/20266:54:11 PMbuy$99.63$0.0979150.030430.0122418125.87B
0x08E...54B4
0xb0...6772
01/15/20266:53:11 PMsell$24.79$0.0978580.0075730.0122431.55B
0x08E...54B4
0xed...c24a
01/15/20266:48:47 PMbuy$100.23$0.0979430.030430.0122412126.19B
0x08E...54B4
0xae...89d3