WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.092548
Price
0.0121359 WETH
TVL
$52,805.82
MKT CAP
$107.2K
5m
0%
1h
0%
4h
0%
24h
8.98%
Share
TXNS
6
Buys
3
Sells
3
Volume
1K
Telegram price alerts
Pair:
0xB10d5aCEE2233a30f03ADf6f425249113395D7a8
KAI:
0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAI:
102.67T
Pooled WETH:
$14.08

KAI/WETH price stats on Ethereum

As of July 26, 2026, the current price of KAI token on DEX Uniswap V2 is $0.0000000002548. KAI price is up 8.98% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,098.55. KAI token contract is 0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171 with a market cap $107,211.20. The liquidity pool contract is 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 with total value locked (TVL) of $52,805.82. The KAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 is $52,805.82.

The total transactions of KAI/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

KAI/WETH pool has a trading volume of $1,098.55 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.0000000000001359, captured at 11:47 AM UTC.

The price of converting 1 KAI to USD is $0.0000000002548 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/202611:05:11 PMbuy$317.03$0.0925480.16910.01213591.24T
0x1B3...5021
0xac...022e
07/25/202612:23:11 PMbuy$350.84$0.0924590.1890.01213251.43T
0x1B3...5021
0x9e...d800
07/25/202612:07:23 PMbuy$406.35$0.0923880.21890.01212861.7T
0x1B3...5021
0xf3...5a28
07/25/20267:14:59 AMsell$10.17$0.0923360.0054840.012125843.57B
0x69A...6e45
0x1b...cc6f
07/25/20267:06:47 AMsell$8.97$0.0923390.0048310.012125938.35B
0x69A...6e45
0xb4...ef3d
07/25/20266:53:59 AMsell$5.16$0.0923380.0027860.01212622.1B
0xC01...2dAE
0x5e...f965
07/23/202611:17:59 PMsell$0.5779$0.0923730.00030690.0121262.43B
0x36D...c2D4
0x90...90a6
07/23/20266:00:11 AMsell$31.95$0.0924260.016620.0121262131.69B
0xBe6...211C
0x9b...5cd8
07/23/20264:18:47 AMsell$1.06$0.0924280.0005530.01212644.38B
0x4AC...bFD7
0xc4...6cfa
07/23/20261:32:23 AMsell$4.14$0.0924370.002150.012126417.01B
0xddc...519B
0x1f...2963
07/22/20265:08:59 PMsell$123.11$0.0924830.062960.012127495.62B
0x20C...67da
0x75...ba8e
07/22/20265:53:59 AMsell$110.21$0.0924580.057450.0121281448.27B
0x3A1...dc36
0xbd...3372
07/21/20267:26:11 PMsell$101.47$0.0924830.052790.0121292408.63B
0x664...60BE
0x46...126a
07/21/20262:30:23 PMsell$157.56$0.0925210.081550.0121304625B
0x6Bc...e74E
0xfc...8ee0
07/21/20264:18:59 AMsell$1.11$0.0925250.00058190.01213124.43B
0x4AC...bFD7
0x34...6bb2
07/21/202612:40:59 AMsell$6.96$0.0925110.0036430.012131327.75B
0x2Bc...bA9A
0x56...17ed
07/20/20269:43:11 PMsell$124.52$0.0925120.06540.0121319495.62B
0x20C...67da
0x27...2bb4
07/20/20264:03:11 PMbuy$0.3347$0.092530.00017640.01213331.32B
0xf83...56ca
0x2b...4f90
07/20/20261:21:35 AMbuy$6.93$0.0925010.0036950.012133327.71B
0x45A...47b9
0xdf...80e6
07/20/20261:20:47 AMbuy$13.84$0.0924950.0073910.012133255.47B
0x45A...47b9
0x0d...8be6