WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.093303
Price
0.0121698 WETH
TVL
$60,674.95
MKT CAP
$139K
5m
0%
1h
0%
4h
0%
24h
-5.04%
Share
TXNS
5
Buys
2
Sells
3
Volume
482
Telegram price alerts
Pair:
0xB10d5aCEE2233a30f03ADf6f425249113395D7a8
KAI:
0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAI:
92.12T
Pooled WETH:
$15.6

KAI/WETH price stats on Ethereum

As of March 9, 2026, the current price of KAI token on DEX Uniswap V2 is $0.0000000003303. KAI price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $482.12. KAI token contract is 0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171 with a market cap $138,955.60. The liquidity pool contract is 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 with total value locked (TVL) of $60,674.96. The KAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 is $60,674.96.

The total transactions of KAI/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

KAI/WETH pool has a trading volume of $482.12 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.0000000000001698, captured at 5:42 AM UTC.

The price of converting 1 KAI to USD is $0.0000000003303 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20262:40:11 PMbuy$1.16$0.0933030.0005970.01216983.51B
0x4b2...E836
0xc0...5b1d
03/08/20267:50:23 AMsell$1.56$0.0932990.00079970.01216884.74B
0xFb8...d51a
0xdd...5a26
03/08/20267:48:47 AMsell$1.56$0.0932980.00079980.01216884.74B
0xFb8...d51a
0x5a...d11d
03/07/20264:49:59 PMsell$475.03$0.0933890.24030.01217141.4T
0x4f2...C8f9
0x4e...c314
03/07/20262:41:23 PMbuy$2.8$0.0934780.0014110.01217518.06B
0xFb8...d51a
0x99...92cd
03/07/20261:40:23 PMbuy$0.05935$0.0934650.000030.0121751171.29M
0xE0b...6C8C
0x70...9ca4
03/07/20267:43:59 AMsell$31.85$0.0934470.01610.012174292.4B
0xb4F...7b3A
0x79...7dc2
03/06/20267:54:59 PMbuy$4.07$0.0934790.0020550.012175411.72B
0xa5F...67f5
0x4d...877c
03/05/202611:07:23 PMsell$1.6$0.0936260.00077260.01217444.43B
0xaBC...3EbE
0x61...4cde
03/05/202611:06:35 PMbuy$19.85$0.0936480.0095450.012175354.43B
0x0F0...95C6
0x1d...3a67
03/05/20265:36:47 PMsell$18.58$0.0935930.0090140.012174351.72B
0xC6d...1330
0x28...fad1
03/04/20269:41:23 PMbuy$89.89$0.0937630.04180.0121749238.87B
0xcdb...BeD5
0x94...176a
03/04/20268:58:59 PMbuy$22.63$0.0937610.010490.012174460.17B
0xC6d...1330
0x76...fa77
03/04/20268:36:47 PMbuy$12.8$0.093790.0058860.012174233.78B
0xC6d...1330
0xfd...c8be
03/04/20268:26:59 PMsell$25.98$0.0937620.011960.012173269.06B
0xd09...7AC4
0xe5...bc50
03/04/20268:06:11 PMbuy$29.97$0.0937910.013770.012174279.06B
0xd09...7AC4
0x9b...1f22
03/04/20267:59:11 PMbuy$1.05$0.0937940.00048620.01217412.79B
0xebA...8b3B
0xa8...42f6
03/04/20266:51:35 PMbuy$2,114.18$0.0937460.9250.01217365.64T
0x6Bc...e74E
0x28...1e19
03/03/20267:11:23 PMsell$156.78$0.0930540.079170.0121542513.31B
0x45A...47b9
0xa6...06e0
03/03/20266:03:35 PMsell$77.03$0.0930810.038860.0121554250B
0x526...301A
0x67...0745