WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.097071
Price
0.0122325 WETH
TVL
$110,991.3
MKT CAP
$297.5K
5m
0%
1h
0%
4h
0%
24h
2.31%
Share
TXNS
3
Buys
2
Sells
1
Volume
183
Telegram price alerts
Pair:
0xB10d5aCEE2233a30f03ADf6f425249113395D7a8
KAI:
0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAI:
78.56T
Pooled WETH:
$18.24

KAI/WETH price stats on Ethereum

As of January 28, 2026, the current price of KAI token on DEX Uniswap V2 is $0.0000000007071. KAI price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $183.02. KAI token contract is 0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171 with a market cap $297,493.29. The liquidity pool contract is 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 with total value locked (TVL) of $110,991.30. The KAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 is $110,991.30.

The total transactions of KAI/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

KAI/WETH pool has a trading volume of $183.02 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.0000000000002325, captured at 5:57 PM UTC.

The price of converting 1 KAI to USD is $0.0000000007071 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/202612:00:23 PMbuy$111.54$0.0970710.036670.0122325157.73B
0x3F5...7e6C
0x14...f513
01/28/20264:20:35 AMbuy$56.32$0.0969330.018830.012231881.23B
0x5C1...1fEc
0x9d...2e25
01/27/202610:35:35 PMsell$15.16$0.0969120.005050.012230221.93B
0x1e1...A490
0xe6...f7e5
01/27/202610:30:11 AMsell$104.56$0.0967420.035780.0122307155.08B
0xa31...09Cd
0xcd...f32b
01/27/20268:43:59 AMsell$3.72$0.0967470.0012760.01223125.52B
0x694...1536
0xb5...8d13
01/26/20268:22:11 PMsell$4.24$0.0967410.0014560.01223126.3B
0xB42...5E0a
0xeb...6696
01/26/202612:30:23 AMsell$4.08$0.0965280.0014460.01223136.25B
0xeBf...888e
0x09...b3b2
01/24/202611:18:11 PMbuy$9.89$0.0968560.0033590.012232614.44B
0x5C1...1fEc
0x00...eeac
01/24/20262:03:23 PMsell$302.19$0.0968430.10260.0122325441.62B
0xB93...511b
0xc2...ec31
01/24/202612:14:59 PMsell$7.07$0.0969440.0023830.012233810.19B
0xC3B...0F18
0xa9...9743
01/23/20267:00:23 PMsell$254.38$0.0970120.085250.012235362.78B
0x3b5...e4E9
0x9c...966d
01/23/20266:43:35 PMsell$2.35$0.0970450.00078790.01223613.34B
0x740...632c
0xcf...6b53
01/23/20262:05:11 PMsell$291.79$0.0969770.099280.0122374418.21B
0x782...7FA5
0x13...a2bb
01/23/20262:30:35 AMsell$46.84$0.0970890.015780.012238866.08B
0xB93...511b
0x7d...7909
01/22/20266:16:23 PMbuy$4.93$0.097080.0016750.01224056.97B
0x818...F96e
0xb3...1801
01/22/20265:20:47 PMbuy$7.24$0.0971050.002450.012240410.19B
0x680...0086
0x25...5414
01/22/20261:22:11 PMsell$35.62$0.0971240.011950.012239150B
0x8bA...4863
0x78...4a40
01/22/20263:49:59 AMbuy$8.54$0.0972140.0028510.012240611.85B
0xA62...771E
0xe0...a47e
01/21/20266:45:23 PMsell$5.08$0.096930.0017560.01223927.34B
0xE75...a754
0x81...be7f
01/21/202611:28:35 AMsell$21.31$0.0971060.007180.012239330B
0x4c1...310C
0xff...cf4c