WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.093195
Price
0.0121211 WETH
TVL
$69,993.3
MKT CAP
$134.5K
5m
0%
1h
0%
4h
0%
24h
-2.92%
Share
TXNS
3
Buys
1
Sells
2
Volume
27
Telegram price alerts
Pair:
0xB10d5aCEE2233a30f03ADf6f425249113395D7a8
KAI:
0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAI:
109.19T
Pooled WETH:
$13.26

KAI/WETH price stats on Ethereum

As of September 24, 2026, the current price of KAI token on DEX Uniswap V2 is $0.0000000003195. KAI price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $26.76. KAI token contract is 0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171 with a market cap $134,451.66. The liquidity pool contract is 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 with total value locked (TVL) of $69,993.30. The KAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 is $69,993.30.

The total transactions of KAI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

KAI/WETH pool has a trading volume of $26.76 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.0000000000001211, captured at 12:57 PM UTC.

The price of converting 1 KAI to USD is $0.0000000003195 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/202610:27:23 AMsell$5.31$0.0931950.0020140.012121116.63B
0x8C1...db45
0x36...0a89
09/23/20268:44:47 PMbuy$3.26$0.0932610.001220.012121910.01B
0x946...3AE8
0x87...4648
09/23/20261:27:11 PMsell$18.17$0.0932920.0066940.012121255.22B
0xb36...2B13
0x0a...0725
09/23/20261:02:59 AMsell$30.46$0.0933550.011010.012121390.78B
0x91f...369C
0x0f...a37d
09/22/20269:49:35 AMbuy$8.99$0.0933520.0032760.012122126.82B
0xB84...4CB2
0x9e...14e3
09/22/20263:32:11 AMbuy$2.36$0.0933380.00086680.01212217.1B
0xaa2...9cEd
0x88...b353
09/21/202611:36:59 PMbuy$54.42$0.0933780.019640.0121219161.12B
0x7B5...0625
0x92...c639
09/21/202610:24:35 PMsell$8.27$0.0933630.002980.01212124.61B
0x136...BF5A
0x94...8338
09/21/20264:49:23 PMbuy$499.7$0.0933210.18080.01212011.5T
0x000...eB4C
0x1b...673f
09/20/20268:26:47 AMsell$4.78$0.0930370.0018570.012117815.76B
0x065...4aeC
0xa0...4915
09/20/20266:53:47 AMsell$58.14$0.0930370.022590.012118191.41B
0xFA2...dBf2
0x72...702a
09/20/202612:05:47 AMbuy$63.33$0.093120.02410.0121187202.95B
0x7B5...0625
0x8f...cbdf
09/19/202611:00:47 AMsell$5.26$0.0931080.0019960.012117816.94B
0x6fe...f5b0
0xe3...fc32
09/19/20269:11:47 AMsell$12.43$0.0931260.0046910.012117939.78B
0x627...dC56
0x4e...c258
09/19/20266:08:23 AMbuy$99.1$0.093110.03770.0121183318.61B
0x812...10B8
0xf9...0ef3
09/19/20266:03:35 AMbuy$15.36$0.0930990.0058440.012117949.55B
0xE55...4261
0xa4...f2a6
09/19/20263:22:59 AMbuy$4.18$0.0930940.0015950.012117813.54B
0xa67...3FBb
0xbd...e5e2
09/19/20261:48:11 AMbuy$48.89$0.0930780.018690.0121176158.84B
0x680...0086
0x3b...ee76
09/18/20268:47:47 PMsell$26.13$0.0930830.0099090.012116984.77B
0xAd8...ad35
0xc4...f4a2
09/18/20264:28:35 PMsell$4.02$0.0930380.0015470.01211713.23B
0xF8C...E489
0xa7...6f93