WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.097939
Price
0.0122656 WETH
TVL
$116,758.52
MKT CAP
$334K
5m
0%
1h
0%
4h
0%
24h
5.18%
Share
TXNS
7
Buys
3
Sells
4
Volume
715
Telegram price alerts
Pair:
0xB10d5aCEE2233a30f03ADf6f425249113395D7a8
KAI:
0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAI:
73.31T
Pooled WETH:
$19.53

KAI/WETH price stats on Ethereum

As of December 20, 2025, the current price of KAI token on DEX Uniswap V2 is $0.0000000007939. KAI price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $715.32. KAI token contract is 0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171 with a market cap $334,015.01. The liquidity pool contract is 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 with total value locked (TVL) of $116,758.52. The KAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 is $116,758.52.

The total transactions of KAI/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

KAI/WETH pool has a trading volume of $715.32 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.0000000000002656, captured at 4:00 AM UTC.

The price of converting 1 KAI to USD is $0.0000000007939 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20251:43:23 AMsell$5.55$0.0979390.0018570.01226566.99B
0xc4C...7c6C
0x0f...c3be
12/19/20255:10:47 PMsell$91.28$0.0979590.030520.0122661114.69B
0x19b...242B
0x86...cfb9
12/19/20257:31:59 AMbuy$370.9$0.0978980.12510.0122664469.6B
0xB10...9DFf
0xd9...f805
12/19/20255:05:47 AMbuy$0.9101$0.0977120.00031230.01226471.18B
0x1eA...C330
0x2e...e917
12/19/20254:31:59 AMsell$65.22$0.0976730.022390.012263485B
0xB16...D1dF
0x5d...33b7
12/19/20254:12:59 AMsell$171.34$0.0977510.058470.0122645221.04B
0x71F...9817
0x3d...edc7
12/19/20252:12:35 AMbuy$10.09$0.0975480.003570.012266813.38B
0xA62...771E
0xe3...de29
12/19/20251:11:59 AMbuy$0.0283$0.0975530.000010.012266837.48M
0x897...27e6
0x90...918b
12/19/202512:22:35 AMbuy$6.94$0.0975630.0024490.01226689.18B
0x0B8...82fF
0x73...81cf
12/18/20251:46:35 PMsell$5.1$0.0977930.0017380.01226526.56B
0x0DB...7ecA
0x81...3309
12/18/20256:57:11 AMsell$59.79$0.097490.021190.012265579.83B
0xe2D...725c
0x9a...de73
12/18/20255:37:23 AMbuy$163.66$0.0975230.0580.0122666217.55B
0xB16...D1dF
0x64...4e87
12/18/20254:39:23 AMbuy$153.6$0.0975310.054060.012265203.95B
0x45A...47b9
0x1e...4d4e
12/18/202512:25:35 AMsell$168.64$0.0974290.059830.0122635227B
0x82B...DBcE
0xb7...40da
12/17/202511:59:35 PMsell$152.64$0.0974660.054190.0122651204.42B
0x07A...8c7E
0x92...14a3
12/17/20258:58:11 PMsell$69.18$0.0975420.024410.012266191.73B
0x2f1...A999
0xab...21ad
12/17/20254:58:11 PMbuy$13.86$0.0976580.0048510.01226818.1B
0xA62...771E
0x38...3b79
12/17/20253:17:23 PMbuy$2.99$0.098060.0009960.01226793.72B
0x8f8...599e
0x9c...299a
12/17/20259:15:11 AMsell$71.28$0.0978290.024280.012266791.05B
0x398...A54D
0x48...2b68
12/16/20251:41:23 PMbuy$5$0.0979140.00170.01226866.33B
0x981...090B
0x06...bd0e