WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.097926
Price
0.0122394 WETH
TVL
$122,814.57
MKT CAP
$333.5K
5m
0%
1h
0%
4h
0%
24h
3.24%
Share
TXNS
6
Buys
2
Sells
4
Volume
366
Telegram price alerts
Pair:
0xB10d5aCEE2233a30f03ADf6f425249113395D7a8
KAI:
0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAI:
77.26T
Pooled WETH:
$18.54

KAI/WETH price stats on Ethereum

As of January 14, 2026, the current price of KAI token on DEX Uniswap V2 is $0.0000000007926. KAI price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $366.40. KAI token contract is 0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171 with a market cap $333,475.31. The liquidity pool contract is 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 with total value locked (TVL) of $122,814.58. The KAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 is $122,814.58.

The total transactions of KAI/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

KAI/WETH pool has a trading volume of $366.40 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.0000000000002394, captured at 4:12 PM UTC.

The price of converting 1 KAI to USD is $0.0000000007926 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20262:11:11 PMsell$16.26$0.0979260.0049140.012239420.52B
0xc9A...A449
0x90...ca11
01/14/20263:03:11 AMbuy$83$0.0979890.0250.0122406103.89B
0xB16...D1dF
0xf8...9336
01/14/20261:16:59 AMsell$105.32$0.0979780.031580.0122392132B
0xB16...D1dF
0x75...d796
01/14/202612:47:23 AMbuy$146.43$0.0979750.044160.0122405183.61B
0xDe0...b9c2
0x4c...9664
01/13/20269:23:47 PMsell$0.004451$0.097670.0513840.01223855.8M
0xD69...c141
0x43...8533
01/13/20268:26:47 PMsell$15.35$0.0976780.0047720.012238620B
0x4c1...310C
0xc2...b3dc
01/13/202612:29:59 PMsell$9.7$0.0974610.0031030.012238713B
0x424...f0E0
0x5e...a9b7
01/13/20269:48:23 AMsell$31.33$0.0975130.0099620.012238841.71B
0xa6B...4211
0x84...945c
01/13/20263:21:59 AMsell$3.69$0.0973880.0011950.0122395B
0x678...30c2
0x87...5caf
01/12/20267:06:35 PMbuy$20.76$0.0974420.0067070.012240327.9B
0xDfd...8116
0x13...d34c
01/12/202612:28:35 PMsell$56.96$0.0974620.018250.012239176.34B
0x4a6...8423
0xf2...8945
01/11/20265:37:47 PMbuy$3.75$0.0975040.0012030.01224075B
0x678...30c2
0xf2...7dbf
01/11/202612:02:35 PMbuy$1.85$0.0974390.00060.01224072.49B
0xCA2...56eb
0x52...c383
01/11/202611:58:47 AMbuy$1.01$0.0974390.00032860.01224071.37B
0xCA2...56eb
0x84...8b02
01/10/20268:17:11 PMsell$43.25$0.097390.014010.012239458.53B
0xda7...20a1
0x6c...159d
01/10/20266:42:59 PMbuy$0.09893$0.0974420.000032040.012241132.92M
0xd83...025e
0x01...db91
01/10/20266:23:47 PMbuy$246.75$0.0974080.079940.01224333.05B
0xDe0...b9c2
0x71...70c4
01/10/20262:27:59 PMbuy$3.07$0.0974230.0009910.0122394.15B
0x063...d82A
0x5e...88a8
01/10/20268:41:35 AMbuy$0.7348$0.0973480.00023890.0122389999.99M
0x6DC...DfCD
0x41...d6af
01/10/20268:34:11 AMbuy$0.0007378$0.097390.0623860.0122389998,427.05
0x6DC...DfCD
0xa3...693f