WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.081759
Price
0.0123848 WETH
TVL
$214,229.11
MKT CAP
$742.3K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
9
Buys
2
Sells
7
Volume
889
Telegram price alerts
Pair:
0xB10d5aCEE2233a30f03ADf6f425249113395D7a8
KAI:
0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAI:
60.71T
Pooled WETH:
$23.43

KAI/WETH price stats on Ethereum

As of September 18, 2025, the current price of KAI token on DEX Uniswap V2 is $0.000000001759. KAI price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $889.40. KAI token contract is 0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171 with a market cap $742,286.93. The liquidity pool contract is 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 with total value locked (TVL) of $214,229.12. The KAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 is $214,229.12.

The total transactions of KAI/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

KAI/WETH pool has a trading volume of $889.40 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.0000000000003848, captured at 7:53 PM UTC.

The price of converting 1 KAI to USD is $0.000000001759 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20257:31:35 AMsell$4.73$0.0817590.0010350.01238482.69B
0x06B...899E
0xaa...62e4
09/18/20254:35:23 AMsell$105.4$0.081780.02280.012385259.19B
0xbdc...654f
0x0f...4dd4
09/18/20254:01:59 AMsell$1.93$0.0817840.00041830.01238561.08B
0xBFE...02C4
0x0d...bb49
09/18/20252:03:59 AMbuy$106.3$0.0817910.0230.012387559.34B
0xbdc...654f
0x42...372d
09/17/202511:42:35 PMbuy$101.2$0.0817790.0220.012386856.87B
0x2f9...6A62
0x67...e069
09/17/202510:50:11 PMsell$330.65$0.0817630.072250.0123853187.51B
0xD26...2dA9
0x40...5983
09/17/20252:34:23 PMsell$9.15$0.0817320.0020420.01238655.28B
0x47E...07D0
0x7a...f3a8
09/17/20258:48:11 AMsell$18.68$0.0817440.0041410.012386610.71B
0x882...7d8B
0x80...6811
09/17/20257:58:11 AMsell$211.31$0.081760.04650.0123875120B
0x4b2...8a85
0xcb...3d91
09/17/20257:00:11 AMsell$20.1$0.0817610.0044320.012388311.41B
0x390...7E19
0x01...a360
09/17/20252:22:47 AMsell$7.71$0.0817510.0017110.01238844.4B
0xC31...7439
0xbb...fce4
09/17/20251:28:47 AMbuy$31.55$0.0817610.0070.012390717.92B
0xD44...2B44
0xfd...50ec
09/16/20255:17:47 PMsell$52.6$0.0817430.011710.012388430.17B
0x7df...90e9
0x28...cc4d
09/16/20256:51:47 AMsell$83.15$0.0817540.018430.012388947.4B
0xE77...9c92
0x16...f360
09/16/20253:11:47 AMbuy$115.48$0.0817710.02550.012391165.19B
0x39c...0083
0x27...91ba
09/16/20253:02:47 AMsell$5.35$0.0817590.0011820.01238843.04B
0x879...4854
0xfe...ba3e
09/15/202511:16:47 PMbuy$43.82$0.0817640.00970.012390624.83B
0x681...2119
0x0a...1629
09/15/202511:10:47 PMsell$18.62$0.0817530.0041230.012388110.62B
0xc25...b42a
0xb9...f58e
09/15/20256:42:59 PMsell$3.15$0.0817470.00070140.01238821.81B
0x25a...d117
0x6a...42d7
09/15/20253:38:11 PMsell$3.53$0.081740.00078810.01238822.03B
0x879...4854
0x2e...b53f