WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.081677
Price
0.0126852 WETH
TVL
$151,826.37
MKT CAP
$705.2K
5m
0%
1h
0%
4h
-0.15%
24h
-0.97%
Share
TXNS
13
Buys
6
Sells
7
Volume
2K
Telegram price alerts
Pair:
0xB10d5aCEE2233a30f03ADf6f425249113395D7a8
KAI:
0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAI:
45.29T
Pooled WETH:
$31

KAI/WETH price stats on Ethereum

As of June 27, 2025, the current price of KAI token on DEX Uniswap is $0.000000001677. KAI price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,277.87. KAI token contract is 0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171 with a market cap $705,170.80. The liquidity pool contract is 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 with total value locked (TVL) of $151,826.38. The KAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 is $151,826.38.

The total transactions of KAI/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

KAI/WETH pool has a trading volume of $2,277.87 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.0000000000006852, captured at 8:19 AM UTC.

The price of converting 1 KAI to USD is $0.000000001677 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20254:53:35 AMsell$286.16$0.0816770.11680.0126852170.59B
0xd80...31Ae
0xf7...09d2
06/27/20252:48:11 AMbuy$143.45$0.0816790.058970.012690785.4B
0x771...51bf
0xf4...74dd
06/26/202511:04:23 PMbuy$1,010.48$0.0816430.41810.0126801614.92B
0xBff...502E
0xa6...7d23
06/26/20258:01:47 PMsell$8.69$0.0816240.0035690.0126675.35B
0x1FA...3499
0x5f...7496
06/26/20257:53:47 PMbuy$49.14$0.0816340.020160.012670730.08B
0xf83...56ca
0x3e...c4a4
06/26/20257:14:11 PMbuy$1.61$0.0816230.00066510.0126702992.48M
0x49B...281B
0xdf...43fb
06/26/20252:55:35 PMsell$534.49$0.0816440.2180.0126709324.93B
0xD28...7D45
0x65...f64e
06/26/202511:07:47 AMsell$19.95$0.0816610.0081190.012675912.01B
0x1C9...8e95
0xbe...6ca7
06/26/202511:06:23 AMsell$65.8$0.0816610.026790.012676639.6B
0x5d3...E320
0x6c...2b85
06/26/20259:03:11 AMbuy$49.95$0.0816980.020030.012680929.42B
0x394...83D3
0x3e...3a90
06/26/20258:13:23 AMsell$103.14$0.0816890.041350.012677361.06B
0xD0d...3aaD
0xc8...0d1e
06/26/20257:54:23 AMsell$2.94$0.0816910.0011820.01267821.74B
0x861...1105
0x40...3fa6
06/26/20255:04:59 AMbuy$2.01$0.0816930.00081130.01268231.19B
0xF40...cEb0
0xf6...60d0
06/26/20254:27:59 AMsell$1.54$0.0816840.00062390.0126782919.98M
0x4AC...bFD7
0x5d...4a14
06/26/20254:19:23 AMbuy$39.69$0.0816950.015970.01268223.42B
0x67E...9b3C
0x41...80c5
06/26/202512:10:23 AMsell$107.57$0.0816390.044520.012678565.62B
0xbE8...1b55
0x4c...5490
06/25/202511:15:23 PMsell$190.92$0.0816450.079020.0126812116B
0xD26...2dA9
0x17...8c72
06/25/20259:35:23 PMsell$157.67$0.0816660.064730.012684494.59B
0x3D5...e486
0xf5...c648
06/25/20258:48:23 PMsell$548.54$0.081680.22550.0126908326.47B
0x85C...F0C0
0x11...3fef
06/25/20258:23:23 PMbuy$2.99$0.0817020.0012290.01271.76B
0x861...1105
0xb0...d60c