WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.081011
Price
0.0122722 WETH
TVL
$146,449.21
MKT CAP
$425.7K
5m
0%
1h
0%
4h
0%
24h
-6.11%
Share
TXNS
18
Buys
9
Sells
9
Volume
2K
Telegram price alerts
Pair:
0xB10d5aCEE2233a30f03ADf6f425249113395D7a8
KAI:
0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAI:
72.49T
Pooled WETH:
$19.7

KAI/WETH price stats on Ethereum

As of November 3, 2025, the current price of KAI token on DEX Uniswap V2 is $0.000000001011. KAI price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,604.54. KAI token contract is 0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171 with a market cap $425,656.25. The liquidity pool contract is 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 with total value locked (TVL) of $146,449.21. The KAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 is $146,449.21.

The total transactions of KAI/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

KAI/WETH pool has a trading volume of $1,604.54 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.0000000000002722, captured at 6:04 PM UTC.

The price of converting 1 KAI to USD is $0.000000001011 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20256:30:59 AMbuy$99.73$0.0810110.026830.012272298.57B
0x64d...3d27
0xe4...3ce5
11/03/20255:21:59 AMbuy$74.86$0.0810160.020.012271573.65B
0x71B...C8B1
0x45...5b8c
11/03/20254:55:35 AMsell$10.53$0.081010.0028120.012269710.43B
0x981...090B
0xc6...5a2e
11/03/20254:43:47 AMsell$450.56$0.0810160.12030.0122713443.26B
0xC50...6908
0x08...524f
11/03/20252:16:47 AMsell$181.61$0.0810530.047180.0122737172.4B
0x5C1...1fEc
0xc5...03b1
11/02/202511:56:23 PMbuy$5.86$0.081080.00150.0122765.43B
0x45A...47b9
0x68...2787
11/02/202511:46:47 PMbuy$82.04$0.0810770.0210.012275676.17B
0x45A...47b9
0x18...dbf3
11/02/202511:34:59 PMsell$86.1$0.0810630.022180.01227480.95B
0x45A...47b9
0xbb...243a
11/02/202511:01:35 PMbuy$87.33$0.0810650.02260.012275681.97B
0x45A...47b9
0x51...383c
11/02/20258:00:59 PMsell$153.92$0.0810540.040040.0122742146B
0x82B...DBcE
0x80...f841
11/02/20256:47:59 PMsell$84.29$0.0810630.02180.012275179.24B
0x45A...47b9
0x55...6d1e
11/02/20256:17:11 PMbuy$10.98$0.081070.0028430.01227710.26B
0xD28...37c8
0x0f...108b
11/02/20256:13:47 PMbuy$8.93$0.081070.0023120.0122778.35B
0xD28...37c8
0x7d...fcdb
11/02/20256:07:47 PMbuy$85.26$0.0810620.02220.012276680.24B
0x45A...47b9
0x19...d524
11/02/20254:31:47 PMsell$105.57$0.0810620.027320.01227599.32B
0x45A...47b9
0x0c...b47b
11/02/202512:57:59 PMsell$17.28$0.0810720.0044390.012275516.11B
0x76C...4bd1
0xe2...613e
11/02/20259:39:11 AMbuy$5.71$0.0810760.0014710.01227725.31B
0x7f7...9879
0xba...e53e
11/02/20257:47:47 AMsell$53.88$0.0810770.013780.012275750B
0x123...03eF
0xa9...dd85
11/02/202512:58:23 AMsell$156.53$0.0810710.040370.0122764146.02B
0x8eC...6F9D
0x89...7c0f
11/02/202512:06:11 AMsell$68.7$0.0810750.017710.012277263.9B
0xEc5...2A01
0x19...fbf8