WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.093389
Price
0.0121714 WETH
TVL
$61,682.85
MKT CAP
$142.6K
5m
0%
1h
0%
4h
0%
24h
-2.58%
Share
TXNS
5
Buys
3
Sells
2
Volume
514
Telegram price alerts
Pair:
0xB10d5aCEE2233a30f03ADf6f425249113395D7a8
KAI:
0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAI:
92.11T
Pooled WETH:
$15.6

KAI/WETH price stats on Ethereum

As of March 7, 2026, the current price of KAI token on DEX Uniswap V2 is $0.0000000003389. KAI price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $513.82. KAI token contract is 0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171 with a market cap $142,601.49. The liquidity pool contract is 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 with total value locked (TVL) of $61,682.86. The KAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 is $61,682.86.

The total transactions of KAI/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

KAI/WETH pool has a trading volume of $513.82 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.0000000000001714, captured at 9:19 PM UTC.

The price of converting 1 KAI to USD is $0.0000000003389 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20264:49:59 PMsell$475.03$0.0933890.24030.01217141.4T
0x4f2...C8f9
0x4e...c314
03/07/20262:41:23 PMbuy$2.8$0.0934780.0014110.01217518.06B
0xFb8...d51a
0x99...92cd
03/07/20261:40:23 PMbuy$0.05935$0.0934650.000030.0121751171.29M
0xE0b...6C8C
0x70...9ca4
03/07/20267:43:59 AMsell$31.85$0.0934470.01610.012174292.4B
0xb4F...7b3A
0x79...7dc2
03/06/20267:54:59 PMbuy$4.07$0.0934790.0020550.012175411.72B
0xa5F...67f5
0x4d...877c
03/05/202611:07:23 PMsell$1.6$0.0936260.00077260.01217444.43B
0xaBC...3EbE
0x61...4cde
03/05/202611:06:35 PMbuy$19.85$0.0936480.0095450.012175354.43B
0x0F0...95C6
0x1d...3a67
03/05/20265:36:47 PMsell$18.58$0.0935930.0090140.012174351.72B
0xC6d...1330
0x28...fad1
03/04/20269:41:23 PMbuy$89.89$0.0937630.04180.0121749238.87B
0xcdb...BeD5
0x94...176a
03/04/20268:58:59 PMbuy$22.63$0.0937610.010490.012174460.17B
0xC6d...1330
0x76...fa77
03/04/20268:36:47 PMbuy$12.8$0.093790.0058860.012174233.78B
0xC6d...1330
0xfd...c8be
03/04/20268:26:59 PMsell$25.98$0.0937620.011960.012173269.06B
0xd09...7AC4
0xe5...bc50
03/04/20268:06:11 PMbuy$29.97$0.0937910.013770.012174279.06B
0xd09...7AC4
0x9b...1f22
03/04/20267:59:11 PMbuy$1.05$0.0937940.00048620.01217412.79B
0xebA...8b3B
0xa8...42f6
03/04/20266:51:35 PMbuy$2,114.18$0.0937460.9250.01217365.64T
0x6Bc...e74E
0x28...1e19
03/03/20267:11:23 PMsell$156.78$0.0930540.079170.0121542513.31B
0x45A...47b9
0xa6...06e0
03/03/20266:03:35 PMsell$77.03$0.0930810.038860.0121554250B
0x526...301A
0x67...0745
03/03/20262:05:47 PMbuy$76.71$0.0930680.03910.0121564250B
0x526...301A
0xfc...9198
03/03/202610:56:35 AMsell$20.93$0.0930370.010690.012155168.9B
0xdB4...be22
0x5a...a3fd
03/03/20268:32:23 AMbuy$15.99$0.0930890.0080830.012156151.77B
0x49A...02Dc
0xaa...965e