WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.093242
Price
0.0121606 WETH
TVL
$61,229.72
MKT CAP
$136.4K
5m
0%
1h
0%
4h
-2.00%
24h
0.83%
Share
TXNS
16
Buys
12
Sells
4
Volume
867
Telegram price alerts
Pair:
0xB10d5aCEE2233a30f03ADf6f425249113395D7a8
KAI:
0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAI:
94.69T
Pooled WETH:
$15.16

KAI/WETH price stats on Ethereum

As of February 15, 2026, the current price of KAI token on DEX Uniswap V2 is $0.0000000003242. KAI price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $867.45. KAI token contract is 0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171 with a market cap $136,410.51. The liquidity pool contract is 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 with total value locked (TVL) of $61,229.73. The KAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 is $61,229.73.

The total transactions of KAI/WETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

KAI/WETH pool has a trading volume of $867.45 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.0000000000001606, captured at 1:22 PM UTC.

The price of converting 1 KAI to USD is $0.0000000003242 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20261:22:11 PMbuy$4.14$0.0932420.0020510.012160612.77B
0x34a...2473
0x9d...011e
02/15/202611:28:23 AMbuy$15.32$0.0933080.0074340.012160546.31B
0x1ad...d251
0xe0...4197
02/15/20268:07:59 AMbuy$26.96$0.0933520.012890.012160380.43B
0xD22...F859
0x82...c2f8
02/15/20267:00:23 AMbuy$6.84$0.093340.0032830.012160120.5B
0x36B...6961
0xbb...69d5
02/15/20266:57:35 AMsell$1.99$0.093320.00095490.01215916B
0x36B...6961
0x20...aba9
02/15/20266:55:35 AMbuy$10.37$0.0933380.0049750.0121631.08B
0x36B...6961
0x1e...3db0
02/15/20265:24:59 AMbuy$103.93$0.0933320.049750.0121595311.9B
0x36B...6961
0x92...2fe9
02/15/202612:10:23 AMsell$159.04$0.0933120.076260.0121588480.14B
0xae2...aE13
0x7a...5ab3
02/15/202612:10:23 AMbuy$158.32$0.0932970.075910.0121581480.14B
0xae2...aE13
0xf4...14fe
02/15/202612:10:23 AMbuy$166.89$0.0933310.080020.0121597500.94B
0x36B...6961
0x24...0e53
02/15/202612:04:35 AMbuy$49.78$0.0932740.023880.012157152.04B
0x36B...6961
0x0c...8ff8
02/15/202612:00:47 AMbuy$16.39$0.0932690.007860.012156750.15B
0x36B...6961
0xfd...8082
02/14/20269:19:11 PMsell$4.14$0.0932590.0019780.012155712.71B
0xa56...CA76
0xd4...a2a3
02/14/20269:14:11 PMbuy$68.02$0.0932750.032470.0121563207.69B
0xe2C...c183
0x1e...fc9f
02/14/20268:45:11 PMbuy$26.12$0.0932550.012510.012155880.25B
0x1B7...43Df
0x65...e3d0
02/14/20264:36:11 PMsell$49.12$0.0932150.023680.012155152.76B
0x7DB...A3c6
0x7f...206d
02/14/20265:36:47 AMbuy$308.04$0.0931760.150.0121546969.74B
0x000...eB4C
0xb3...feae
02/14/20264:59:11 AMsell$62.73$0.0931360.03050.0121525200B
0x2Ef...91D9
0x9f...7159
02/13/20267:40:11 PMsell$107.27$0.0931540.052160.0121533340.12B
0x2Ef...91D9
0xc2...ab6e
02/13/20266:20:23 PMsell$1,544.21$0.0931680.79010.01215434.87T
0xCFa...4Ea4
0xbc...9121