WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.09716
Price
0.0122276 WETH
TVL
$113,448.01
MKT CAP
$301.2K
5m
0%
1h
0%
4h
0.77%
24h
-4.12%
Share
TXNS
9
Buys
3
Sells
6
Volume
3K
Telegram price alerts
Pair:
0xB10d5aCEE2233a30f03ADf6f425249113395D7a8
KAI:
0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAI:
79.45T
Pooled WETH:
$18.03

KAI/WETH price stats on Ethereum

As of January 4, 2026, the current price of KAI token on DEX Uniswap V2 is $0.000000000716. KAI price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,271.47. KAI token contract is 0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171 with a market cap $301,233.40. The liquidity pool contract is 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 with total value locked (TVL) of $113,448.01. The KAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 is $113,448.01.

The total transactions of KAI/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

KAI/WETH pool has a trading volume of $3,271.47 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.0000000000002276, captured at 10:29 AM UTC.

The price of converting 1 KAI to USD is $0.000000000716 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/20268:48:11 AMbuy$6.27$0.097160.0019960.01222768.77B
0xfBa...430D
0xa1...4d68
01/04/20266:39:11 AMsell$10.68$0.0971520.003380.012226314.94B
0x2B3...B9d8
0x88...ff1b
01/04/20265:22:35 AMsell$2.15$0.0971060.00068770.01222633.04B
0x4AC...bFD7
0x7a...19b9
01/04/202612:43:23 AMsell$14.65$0.0971420.0046460.012226420.52B
0xdcD...8B6f
0xb4...ec56
01/03/202611:26:23 PMbuy$26.7$0.0971310.0085270.012227737.44B
0xD22...F859
0x58...dda8
01/03/20262:56:11 PMbuy$10.58$0.0970830.00340.012227514.94B
0x2B3...B9d8
0x76...61e1
01/03/20262:18:23 PMsell$137.1$0.0970130.044320.0122267195.49B
0xB74...C655
0x64...c027
01/03/20262:05:11 PMsell$104.63$0.0970360.033860.0122277148.69B
0xB74...C655
0xef...c5ac
01/03/20269:51:23 AMsell$2,958.67$0.0974680.95150.01224013.96T
0xf5F...892f
0x8e...40b1
01/02/202610:13:11 PMbuy$79.9$0.0979840.025410.0122539100.07B
0x45A...47b9
0x83...194f
01/02/20265:50:47 PMsell$23.56$0.0978530.0075660.012252230B
0x4c1...310C
0xde...aa49
01/02/20265:21:47 PMsell$7.31$0.09790.0023370.01225239.26B
0x53a...06df
0x07...9ab7
01/02/20263:33:35 PMbuy$0.7838$0.0978110.00025470.01225391B
0x2d5...43c0
0x8e...d88c
01/02/20261:29:23 PMsell$6.28$0.097670.0020670.01225248.19B
0xdEC...e05F
0x67...1c3c
01/02/20265:17:23 AMsell$0.1927$0.0976380.000063690.0122524252.32M
0x4AC...bFD7
0x39...f9e2
01/01/20268:16:23 PMsell$7.53$0.0975310.0025240.012252410B
0x424...f0E0
0x4a...1394
01/01/20267:49:35 PMbuy$21.8$0.0975740.007310.012253928.79B
0xB14...71B5
0x7b...b468
01/01/20266:50:23 PMbuy$21.94$0.0976090.0073160.012253728.84B
0x5E8...10a7
0xf6...e576
01/01/20264:08:35 PMsell$7.7$0.0974980.002590.012252110.27B
0xc9d...53D4
0x5e...ba11
01/01/202611:37:11 AMsell$50.22$0.0974980.01690.012252466.99B
0x4c1...310C
0xc8...b429