WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.09326
Price
0.0121313 WETH
TVL
$68,331.81
MKT CAP
$137.2K
5m
0%
1h
0%
4h
0%
24h
1.59%
Share
TXNS
3
Buys
2
Sells
1
Volume
324
Telegram price alerts
Pair:
0xB10d5aCEE2233a30f03ADf6f425249113395D7a8
KAI:
0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAI:
105.1T
Pooled WETH:
$13.76

KAI/WETH price stats on Ethereum

As of August 25, 2026, the current price of KAI token on DEX Uniswap V2 is $0.000000000326. KAI price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $324.11. KAI token contract is 0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171 with a market cap $137,152.93. The liquidity pool contract is 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 with total value locked (TVL) of $68,331.82. The KAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 is $68,331.82.

The total transactions of KAI/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

KAI/WETH pool has a trading volume of $324.11 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.0000000000001313, captured at 12:40 PM UTC.

The price of converting 1 KAI to USD is $0.000000000326 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/202610:49:23 AMbuy$4.76$0.093260.0019210.012131314.63B
0x2d9...859c
0x98...28fc
08/25/20264:50:59 AMbuy$158.87$0.0932610.06370.0121307487.17B
0x370...12cF
0x54...f818
08/24/20268:02:23 PMsell$160.46$0.0932090.064990.0121299500B
0x59D...ae1C
0x5a...1a47
08/24/202610:24:47 AMsell$1.15$0.0932310.00046750.01213063.58B
0x077...8dca
0xc0...6a4e
08/24/20267:27:35 AMbuy$160.96$0.0932190.065390.0121307500B
0x59D...ae1C
0x1c...d4e3
08/23/20269:31:23 PMbuy$49.13$0.0932210.019820.0121299152.52B
0x486...7906
0x7b...cc9e
08/23/20266:33:11 PMsell$2.27$0.0931550.00092910.0121297.2B
0x80D...eD47
0x84...4b4a
08/23/20265:32:23 AMbuy$14.28$0.0930880.0060.012129746.24B
0xdcD...8B6f
0x14...1d6f
08/23/20263:10:47 AMsell$734.36$0.093180.30420.01213172.31T
0x1B3...5021
0x4b...d939
08/23/202612:19:59 AMsell$10.08$0.0932620.0041650.012134730.91B
0xD6d...e14f
0xf6...fc96
08/22/20261:18:47 PMbuy$12.06$0.0932880.0049750.012135536.7B
0x1B3...5021
0xdd...b099
08/22/20261:09:23 PMsell$700.69$0.0933360.28870.01213752.1T
0x1B3...5021
0x64...9ed6
08/22/202612:43:47 PMsell$367.41$0.0934430.15130.01214181.07T
0x465...5392
0x5b...7ad1
08/22/20269:14:11 AMsell$70.25$0.0934850.028940.0121436201.56B
0xcb0...BeCa
0xee...0385
08/22/20269:11:35 AMbuy$10.84$0.0935080.0044740.012144730.92B
0xD6d...e14f
0x7f...defd
08/22/20264:59:47 AMsell$0.3616$0.0936160.00014380.01214381B
0x0f5...8E0b
0x9b...e96c
08/22/20264:47:59 AMbuy$454.16$0.0936050.180.01214281.26T
0xcED...3636
0x53...8b5e
08/21/20268:55:35 PMbuy$243.99$0.0934190.10.0121401713.63B
0x6ed...cC18
0xa2...4e1e
08/21/20263:14:23 PMbuy$167.9$0.0933210.070.0121384505.55B
0xcED...3636
0xfd...598d
08/21/20269:18:59 AMsell$80.26$0.0932840.033540.0121372244.36B
0x621...56b9
0x5f...43ec