WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.097218
Price
0.012239 WETH
TVL
$111,202.05
MKT CAP
$303.7K
5m
0%
1h
0%
4h
-4.72%
24h
-15.25%
Share
TXNS
7
Buys
2
Sells
5
Volume
4K
Telegram price alerts
Pair:
0xB10d5aCEE2233a30f03ADf6f425249113395D7a8
KAI:
0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAI:
77.68T
Pooled WETH:
$18.41

KAI/WETH price stats on Ethereum

As of November 18, 2025, the current price of KAI token on DEX Uniswap V2 is $0.0000000007218. KAI price is down -15.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,703.38. KAI token contract is 0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171 with a market cap $303,688.92. The liquidity pool contract is 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 with total value locked (TVL) of $111,202.05. The KAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 is $111,202.05.

The total transactions of KAI/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

KAI/WETH pool has a trading volume of $3,703.38 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.000000000000239, captured at 8:48 AM UTC.

The price of converting 1 KAI to USD is $0.0000000007218 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20258:08:59 AMsell$639.43$0.0972180.21170.012239885.78B
0xd91...2A90
0x92...12db
11/18/20256:20:59 AMbuy$65.63$0.0972740.021910.012242990.23B
0x8eC...6F9D
0x82...1f02
11/18/20256:14:59 AMsell$2,741.78$0.0975760.91590.01225313.62T
0xaBb...703C
0x1e...fc77
11/17/202512:39:59 PMsell$15.45$0.0984560.0048550.012265618.28B
0x99f...FFE6
0x40...5d1d
11/17/202512:14:11 PMsell$71.87$0.0984870.022520.01226684.69B
0x01D...1bb3
0x5a...45c3
11/17/202510:47:35 AMbuy$5.93$0.0985490.001860.01226796.94B
0x9f9...7f53
0x5c...12e0
11/17/20258:17:47 AMsell$163.25$0.0985170.051170.0122669191.66B
0x840...4C0A
0xab...7bee
11/17/20256:45:47 AMbuy$7.92$0.0985390.00250.01226929.28B
0x801...7BFe
0x78...c10e
11/17/20251:33:23 AMbuy$84.79$0.0984430.0270.0122688100.43B
0x45A...47b9
0x36...de40
11/16/202510:16:59 PMsell$1.22$0.0982050.00039730.01226681.49B
0xb86...a303
0x7d...a477
11/16/20257:33:35 PMsell$155.82$0.0983180.050120.0122675187.33B
0xC50...6908
0xdf...5f1e
11/16/20253:54:59 PMsell$18.34$0.0983870.0058690.012268321.88B
0xF53...7B0B
0x32...294b
11/16/20251:14:59 PMsell$177.72$0.0985460.055980.0122691207.96B
0x996...4011
0x23...1e01
11/16/202512:23:11 PMbuy$2.58$0.0985830.00081910.01227153.02B
0x5C1...1fEc
0xc2...8463
11/16/202511:45:11 AMsell$567.8$0.098610.17960.0122724659.45B
0x2F2...87EB
0x8d...8858
11/16/20252:53:59 AMsell$87.59$0.0988140.027350.012275299.37B
0x45A...47b9
0x94...01d4
11/16/202512:01:59 AMsell$1,454.27$0.0989070.46050.0122821.63T
0xfe9...C82B
0xea...bd8b
11/16/202512:01:11 AMsell$1,523.56$0.0993310.48230.01229541.63T
0xfe9...C82B
0x01...65b8
11/16/202512:00:23 AMsell$1,056.55$0.0997060.33450.01230731.09T
0xfe9...C82B
0x96...7500
11/15/20257:10:11 PMbuy$38.02$0.0810110.01180.012313937.58B
0x681...2119
0xf5...17f2