WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.093062
Price
0.0121583 WETH
TVL
$58,433.26
MKT CAP
$128.8K
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
2
Buys
1
Sells
1
Volume
82
Telegram price alerts
Pair:
0xB10d5aCEE2233a30f03ADf6f425249113395D7a8
KAI:
0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAI:
95.14T
Pooled WETH:
$15.1

KAI/WETH price stats on Ethereum

As of February 28, 2026, the current price of KAI token on DEX Uniswap V2 is $0.0000000003062. KAI price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $82.43. KAI token contract is 0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171 with a market cap $128,849.52. The liquidity pool contract is 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 with total value locked (TVL) of $58,433.27. The KAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 is $58,433.27.

The total transactions of KAI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

KAI/WETH pool has a trading volume of $82.43 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.0000000000001583, captured at 5:45 AM UTC.

The price of converting 1 KAI to USD is $0.0000000003062 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/202612:12:59 AMsell$9.5$0.0930620.0049120.012158331.03B
0xaf1...2d77
0xb7...3b29
02/27/202610:57:11 PMbuy$72.92$0.0930490.0380.0121589239.11B
0x0EE...8828
0x40...bb15
02/26/202611:54:59 PMbuy$9.24$0.0932130.004560.012158428.78B
0x36B...6961
0x08...7806
02/26/20261:42:59 PMbuy$100.02$0.0932660.048340.0121579306.17B
0xcdb...BeD5
0xc9...cd02
02/26/202612:47:23 PMsell$11.08$0.0932320.0053660.012156534.29B
0xc94...B14b
0x3c...7c97
02/26/20269:08:23 AMsell$6.2$0.0932250.0030140.012156619.25B
0xAD1...3960
0xa1...f8bb
02/26/20261:29:59 AMsell$292.57$0.093250.14230.0121581900B
0xC64...5007
0x1e...613a
02/25/20269:18:47 PMsell$9.93$0.093310.0047940.012159630.02B
0x188...1340
0x6c...ef19
02/25/20267:27:59 PMsell$289.02$0.0933310.13980.0121612867.6B
0x067...C3C3
0xb7...ea41
02/24/202611:56:23 PMsell$112.97$0.0930270.060960.0121633373.23B
0x319...60cb
0xc3...23d3
02/24/20268:07:11 PMbuy$302.73$0.0930270.16320.01216321T
0x1AD...55fb
0x5c...fc08
02/24/20263:00:59 PMbuy$254.1$0.0929330.13860.01216866.07B
0x067...C3C3
0x29...c352
02/22/20265:38:35 PMbuy$0.02357$0.0930750.000012150.012158576.65M
0xAA9...8E85
0x66...a4a2
02/22/20263:53:59 PMsell$452.48$0.093130.23130.012161.45T
0xae2...aE13
0xad...0438
02/22/20263:53:59 PMbuy$452.22$0.0931280.23120.01215991.45T
0xae2...aE13
0xbd...44ce
02/22/20263:53:59 PMbuy$98$0.0931860.050110.0121629307.53B
0x45A...47b9
0x4d...dd39
02/22/202610:47:23 AMsell$19.12$0.09310.0096680.012156761.7B
0x425...B20f
0xdb...4c14
02/22/20269:25:23 AMbuy$0.9798$0.0931130.00049650.01215773.15B
0xaba...E55a
0xa5...8f1f
02/22/20264:09:59 AMbuy$38.46$0.0931110.019470.0121575123.63B
0x3a5...6725
0x82...40da
02/21/20264:43:47 PMbuy$59.64$0.0931210.030.012157191.07B
0x05e...2139
0xeb...be67