WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.094037
Price
0.0121875 WETH
TVL
$70,497.77
MKT CAP
$169.8K
5m
0%
1h
0%
4h
0%
24h
-2.20%
Share
TXNS
4
Buys
0
Sells
4
Volume
584
Telegram price alerts
Pair:
0xB10d5aCEE2233a30f03ADf6f425249113395D7a8
KAI:
0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAI:
87.84T
Pooled WETH:
$16.37

KAI/WETH price stats on Ethereum

As of March 21, 2026, the current price of KAI token on DEX Uniswap V2 is $0.0000000004037. KAI price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $583.57. KAI token contract is 0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171 with a market cap $169,842.28. The liquidity pool contract is 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 with total value locked (TVL) of $70,497.78. The KAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 is $70,497.78.

The total transactions of KAI/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

KAI/WETH pool has a trading volume of $583.57 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.0000000000001875, captured at 11:15 PM UTC.

The price of converting 1 KAI to USD is $0.0000000004037 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/202610:43:11 PMsell$320.94$0.0940370.1490.0121875794.95B
0x000...eB4C
0x20...dda0
03/21/20264:21:35 PMsell$40.2$0.0940740.018690.012189498.66B
0xda2...25B4
0xfa...b06b
03/21/20264:37:35 AMsell$217.59$0.0941050.10110.0121908529.97B
0x000...eB4C
0xf1...dced
03/21/202612:41:47 AMsell$4.83$0.0941270.0022490.01219211.72B
0xa5F...67f5
0x2e...2228
03/20/20269:21:23 AMsell$434.37$0.0941720.20230.01219431.04T
0xAd4...43D6
0xf0...3727
03/20/20268:28:11 AMsell$12.95$0.0942620.0059810.012196830.39B
0x3D1...74DE
0x1a...cf0e
03/19/202610:45:35 PMsell$22.19$0.0942130.010370.01219752.68B
0x3fa...3CF0
0xb4...3720
03/19/20269:39:23 AMbuy$0.8809$0.0943230.0004040.01219832.04B
0x8A8...c4C9
0xf6...e1f0
03/19/20269:37:35 AMbuy$2.31$0.0943210.0010590.01219825.35B
0x8A8...c4C9
0xa4...4447
03/19/20269:35:35 AMbuy$12.93$0.0943160.0059390.012198229.97B
0x8A8...c4C9
0x12...97b3
03/19/20265:36:11 AMsell$298.9$0.0943440.13650.0121985687.94B
0xcdb...BeD5
0x1b...1d55
03/18/20269:50:47 PMsell$22.05$0.0944110.010010.012200250B
0xaBC...3EbE
0x47...5a09
03/18/20264:25:47 PMbuy$14.25$0.0943760.0065640.012201532.57B
0xc9A...A449
0x0c...54e3
03/18/20263:10:11 PMsell$444.72$0.0944470.20260.01220261T
0x1AD...55fb
0xcc...6af7
03/18/202612:51:23 PMsell$9.19$0.0945960.0041020.012205120B
0x3d1...92d4
0xd2...139a
03/18/202612:06:11 PMsell$8.78$0.094650.0038740.012205118.88B
0x493...8544
0x1e...56c9
03/18/20265:47:47 AMbuy$8.99$0.0947950.0038730.012206418.76B
0xAd4...43D6
0xb3...acd4
03/18/20265:46:11 AMbuy$14.95$0.0947910.0064380.012206331.21B
0xAd4...43D6
0xbe...6de7
03/18/20265:09:59 AMbuy$42.95$0.0947940.018450.01220689.59B
0xAd4...43D6
0x74...6751
03/18/20265:03:47 AMbuy$44$0.0947910.018880.012205591.85B
0xAd4...43D6
0xe7...17b6