- WhatToFarm
- Ethereum
- Uniswap
- KAI-WETH LPs
Info about KAI-WETH pair
- Pooled KAI:
- 822,263.58
- Pooled WETH:
- $1.85
KAI/WETH price stats on Ethereum
As of May 13, 2025, the current price of KAI token on DEX Uniswap is $0.003788. KAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAI token contract is 0x0878F8598D4146eC6249faD214DB61848a8986cb with a market cap $3,759.90. The liquidity pool contract is 0x6190Bf5d45B6F10dB83F1d2B91B987e76CdAD1d0 with total value locked (TVL) of $9,339.75. The KAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KAI/WETH now?
The current liquidity of KAI/WETH with the contract address 0x6190Bf5d45B6F10dB83F1d2B91B987e76CdAD1d0 is $9,339.75.
How many transactions are there in the KAI/WETH pool in the last 24 hours?
The total transactions of KAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KAI/WETH pool in the last 24 hours?
KAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KAI to WETH?
The exchange rate of 1 KAI to WETH is 0.000002277, captured at 10:53 AM UTC.
How much is 1 KAI in dollars?
The price of converting 1 KAI to USD is $0.003788 today.
KAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2023 | 2:14:47 PM | sell | $33.52 | $0.003788 | 0.02014 | 0.052277 | 8,847.17 | 0xf4...a452 | |
| 08/19/2023 | 2:14:47 PM | sell | $3.36 | $0.003833 | 0.00202 | 0.052304 | 876.95 | 0xf4...a452 | |
| 01/26/2023 | 1:47:59 AM | sell | $109.88 | $0.003875 | 0.06774 | 0.052389 | 28,354.87 | 0xe4...69e4 | |
| 01/26/2023 | 1:47:59 AM | sell | $5.74 | $0.003752 | 0.003541 | 0.052313 | 1,428.78 | 0xe4...69e4 | |
| 01/17/2023 | 9:17:23 PM | sell | $193.03 | $0.003946 | 0.1218 | 0.05249 | 46,197.52 | 0x10...9d6c | |
| 01/17/2023 | 9:17:23 PM | sell | $2.94 | $0.003946 | 0.001859 | 0.05249 | 663.49 | 0x10...9d6c | |
| 01/17/2023 | 4:35:35 AM | sell | $57.39 | $0.004488 | 0.03649 | 0.052854 | 12,786.02 | 0x6b...173a | |
| 01/17/2023 | 12:37:59 AM | sell | $3.36 | $0.004675 | 0.00214 | 0.052976 | 718.88 | 0x25...a390 | |
| 01/17/2023 | 12:37:59 AM | sell | $40 | $0.004615 | 0.02547 | 0.052938 | 8,666.99 | 0x25...a390 | |
| 01/16/2023 | 11:56:59 PM | sell | $5.67 | $0.004717 | 0.003593 | 0.052988 | 1,127.94 | 0xe7...f563 | |
| 01/16/2023 | 11:56:59 PM | sell | $112.96 | $0.00486 | 0.07156 | 0.053079 | 23,243.89 | 0xe7...f563 | |
| 01/14/2023 | 2:56:23 AM | sell | $191.17 | $0.004982 | 0.1228 | 0.053201 | 36,470.07 | 0xcb...b4c8 | |
| 01/14/2023 | 2:56:23 AM | sell | $6.24 | $0.004982 | 0.004011 | 0.053201 | 1,127.28 | 0xcb...b4c8 | |
| 01/14/2023 | 2:34:47 AM | sell | $213.79 | $0.005558 | 0.1375 | 0.053575 | 36,448.75 | 0x69...0e10 | |
| 01/14/2023 | 2:34:47 AM | sell | $3.49 | $0.005558 | 0.002247 | 0.053575 | 562.27 | 0x69...0e10 | |
| 01/14/2023 | 2:32:23 AM | sell | $92.43 | $0.006365 | 0.05947 | 0.054095 | 14,520.5 | 0x8f...a5ff | |
| 01/13/2023 | 10:54:11 PM | sell | $4.62 | $0.006174 | 0.003182 | 0.054249 | 749.04 | 0xda...dccf | |
| 01/13/2023 | 10:54:11 PM | sell | $22.43 | $0.006129 | 0.01543 | 0.054218 | 3,659.64 | 0xda...dccf | |
| 01/12/2023 | 10:29:23 AM | sell | $56.66 | $0.006046 | 0.04049 | 0.054321 | 9,371.63 | 0x9a...3c34 | |
| 01/12/2023 | 10:26:59 AM | sell | $5.72 | $0.006162 | 0.004092 | 0.054402 | 885.12 | 0x54...e7d2 |