WhatToFarm
/
12 Swap

Info about KAI-WETH pair

Price USD
$0.003788
Price
0.052277 WETH
TVL
$9,339.74
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6190Bf5d45B6F10dB83F1d2B91B987e76CdAD1d0
KAI:
0x0878F8598D4146eC6249faD214DB61848a8986cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAI:
822,263.58
Pooled WETH:
$1.85

KAI/WETH price stats on Ethereum

As of May 13, 2025, the current price of KAI token on DEX Uniswap is $0.003788. KAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAI token contract is 0x0878F8598D4146eC6249faD214DB61848a8986cb with a market cap $3,759.90. The liquidity pool contract is 0x6190Bf5d45B6F10dB83F1d2B91B987e76CdAD1d0 with total value locked (TVL) of $9,339.75. The KAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0x6190Bf5d45B6F10dB83F1d2B91B987e76CdAD1d0 is $9,339.75.

The total transactions of KAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.000002277, captured at 10:53 AM UTC.

The price of converting 1 KAI to USD is $0.003788 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20232:14:47 PMsell$33.52$0.0037880.020140.0522778,847.170xf4...a452
08/19/20232:14:47 PMsell$3.36$0.0038330.002020.052304876.950xf4...a452
01/26/20231:47:59 AMsell$109.88$0.0038750.067740.05238928,354.870xe4...69e4
01/26/20231:47:59 AMsell$5.74$0.0037520.0035410.0523131,428.780xe4...69e4
01/17/20239:17:23 PMsell$193.03$0.0039460.12180.0524946,197.520x10...9d6c
01/17/20239:17:23 PMsell$2.94$0.0039460.0018590.05249663.490x10...9d6c
01/17/20234:35:35 AMsell$57.39$0.0044880.036490.05285412,786.020x6b...173a
01/17/202312:37:59 AMsell$3.36$0.0046750.002140.052976718.880x25...a390
01/17/202312:37:59 AMsell$40$0.0046150.025470.0529388,666.990x25...a390
01/16/202311:56:59 PMsell$5.67$0.0047170.0035930.0529881,127.940xe7...f563
01/16/202311:56:59 PMsell$112.96$0.004860.071560.05307923,243.890xe7...f563
01/14/20232:56:23 AMsell$191.17$0.0049820.12280.05320136,470.070xcb...b4c8
01/14/20232:56:23 AMsell$6.24$0.0049820.0040110.0532011,127.280xcb...b4c8
01/14/20232:34:47 AMsell$213.79$0.0055580.13750.05357536,448.750x69...0e10
01/14/20232:34:47 AMsell$3.49$0.0055580.0022470.053575562.270x69...0e10
01/14/20232:32:23 AMsell$92.43$0.0063650.059470.05409514,520.50x8f...a5ff
01/13/202310:54:11 PMsell$4.62$0.0061740.0031820.054249749.040xda...dccf
01/13/202310:54:11 PMsell$22.43$0.0061290.015430.0542183,659.640xda...dccf
01/12/202310:29:23 AMsell$56.66$0.0060460.040490.0543219,371.630x9a...3c34
01/12/202310:26:59 AMsell$5.72$0.0061620.0040920.054402885.120x54...e7d2