WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.006639
Price
0.051941 WETH
TVL
$1
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6190Bf5d45B6F10dB83F1d2B91B987e76CdAD1d0
KAI:
0x0878F8598D4146eC6249faD214DB61848a8986cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAI:
0.0127529
Pooled WETH:
$0.0172

KAI/WETH price stats on Ethereum

As of January 27, 2026, the current price of KAI token on DEX Uniswap V2 is $0.006639. KAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAI token contract is 0x0878F8598D4146eC6249faD214DB61848a8986cb with a market cap $6,639.93. The liquidity pool contract is 0x6190Bf5d45B6F10dB83F1d2B91B987e76CdAD1d0 with total value locked (TVL) of $1.00. The KAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0x6190Bf5d45B6F10dB83F1d2B91B987e76CdAD1d0 is $1.00.

The total transactions of KAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.000001941, captured at 3:36 AM UTC.

The price of converting 1 KAI to USD is $0.006639 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20255:20:23 PMsell$56.9$0.0066390.016630.0519418,570.13
0xf6c...41A9
0x02...a339
11/05/20255:20:23 PMsell$4.53$0.0067090.0013250.051961675.73
0xf6c...41A9
0x02...a339
11/05/20255:16:11 PMsell$53.41$0.0067740.015620.051987,885.28
0x4eE...a024
0xf0...c058
11/05/20255:11:23 PMsell$42.61$0.006880.012460.0520136,194
0x9F0...8b65
0x56...3e62
11/05/20254:58:23 PMsell$54.56$0.0070220.015890.0520457,769.49
0x812...756B
0xf4...02a3
11/05/20254:58:23 PMsell$3.63$0.007090.001060.052065513.29
0x812...756B
0xf4...02a3
11/05/20254:54:23 PMsell$49.86$0.0071340.014560.0520836,989.63
0x17f...f4F6
0x05...0ae5
11/05/20254:42:11 PMsell$69.2$0.0072030.020410.0521249,606.84
0xEB3...4229
0x56...e69d
11/05/20254:42:11 PMsell$4.19$0.007290.0012370.05215575.45
0xEB3...4229
0x56...e69d
11/05/20254:40:11 PMsell$59.33$0.0073650.01750.0521728,055.61
0x9a5...b0ba
0xa1...3590
11/05/20253:13:59 PMsell$44.5$0.0073940.013290.0522096,018.65
0xB81...F2fF
0x0b...459a
10/26/20256:07:35 PMsell$4.75$0.0090710.0011660.052226523.73
0xd85...4519
0xb6...fcec
10/13/20253:44:59 PMsell$3.96$0.0091760.00096360.052229432.23
0x52e...B3fF
0xd6...e0fa
08/26/20252:18:11 AMsell$12.74$0.0098910.0028780.0522341,288.42
0xD21...b1a8
0xa1...2137
08/16/20255:06:35 PMsell$1.63$0.009860.00037010.052238165.38
0x09D...3333
0x2e...8b7d
07/29/202512:57:59 AMsell$17.94$0.0084570.0047630.0522442,122.41
0x109...d0A1
0x06...c54a
07/29/202512:57:59 AMsell$4.43$0.0084840.0011770.052251522.79
0x109...d0A1
0x06...c54a
08/19/20232:14:47 PMsell$33.52$0.0037880.020140.0522778,847.17
0xA18...2734
0xf4...a452
08/19/20232:14:47 PMsell$3.36$0.0038330.002020.052304876.95
0xA18...2734
0xf4...a452
01/26/20231:47:59 AMsell$5.74$0.0037520.0035410.0523131,428.78
0xa0E...56d5
0xe4...69e4