- WhatToFarm
- Ethereum
- Uniswap V2
- Kai-WETH LPs
Info about Kai-WETH pair
- Pooled Kai:
- 16.7B
- Pooled WETH:
- $0.006239
Kai/WETH price stats on Ethereum
As of March 16, 2026, the current price of Kai token on DEX Uniswap V2 is $0.000000001131. Kai price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Kai token contract is 0xEa4Fb65ded5884c89d463Cf90340F385126AfB93 with a market cap $1,131.24. The liquidity pool contract is 0xE66f18112d75EAAE8465CF7Ffcd51b5e1986537C with total value locked (TVL) of $37.79. The Kai/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Kai/WETH now?
The current liquidity of Kai/WETH with the contract address 0xE66f18112d75EAAE8465CF7Ffcd51b5e1986537C is $37.79.
How many transactions are there in the Kai/WETH pool in the last 24 hours?
The total transactions of Kai/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Kai/WETH pool in the last 24 hours?
Kai/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Kai to WETH?
The exchange rate of 1 Kai to WETH is 0.0000000000003735, captured at 6:52 PM UTC.
How much is 1 Kai in dollars?
The price of converting 1 Kai to USD is $0.000000001131 today.
Kai-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:31:47 AM | sell | $2.37 | $0.081131 | 0.000785 | 0.0123735 | 1.87B | 0xfa...3103 | |
| 09/28/2025 | 12:39:59 PM | sell | $4.11 | $0.081898 | 0.001026 | 0.0124736 | 1.9B | 0x3f...4861 | |
| 09/19/2025 | 8:46:23 PM | sell | $14.18 | $0.082773 | 0.003183 | 0.0126224 | 3.67B | 0x11...1d77 | |
| 02/26/2023 | 2:09:47 PM | sell | $8.2 | $0.081942 | 0.005121 | 0.0111213 | 2.91B | 0x0c...59d3 | |
| 01/20/2023 | 3:31:35 PM | sell | $432.78 | $0.084026 | 0.2766 | 0.0112573 | 94.76B | 0xc8...d069 | |
| 01/20/2023 | 3:31:11 PM | sell | $312.82 | $0.085209 | 0.2 | 0.011333 | 55.38B | 0x14...0fa1 | |
| 01/20/2023 | 5:06:11 AM | sell | $15.4 | $0.086105 | 0.009949 | 0.0113942 | 2.52B | 0xc6...32c6 | |
| 01/14/2023 | 6:28:23 AM | sell | $8.05 | $0.086134 | 0.00521 | 0.0113966 | 1.31B | 0x3f...d159 | |
| 01/13/2023 | 8:06:11 AM | sell | $21.94 | $0.085629 | 0.01558 | 0.0113999 | 3.9B | 0x79...68d3 | |
| 01/11/2023 | 1:19:23 PM | sell | $15.53 | $0.085393 | 0.01164 | 0.0114043 | 2.88B | 0x90...977f | |
| 01/11/2023 | 1:19:23 PM | sell | $4.79 | $0.085425 | 0.003597 | 0.0114067 | 884.39M | 0x90...977f | |
| 01/09/2023 | 7:26:35 PM | sell | $28.29 | $0.085478 | 0.02121 | 0.0114107 | 5.16B | 0x6d...e25b | |
| 01/08/2023 | 2:52:23 AM | sell | $50.34 | $0.085303 | 0.03993 | 0.0114206 | 9.49B | 0xb7...667c | |
| 01/08/2023 | 2:09:59 AM | sell | $26.04 | $0.085426 | 0.02067 | 0.0114306 | 4.8B | 0x82...affe | |
| 01/07/2023 | 11:14:35 PM | sell | $26.54 | $0.08553 | 0.021 | 0.0114375 | 4.8B | 0x04...cd8d | |
| 01/07/2023 | 11:14:35 PM | sell | $5.78 | $0.085584 | 0.004578 | 0.0114418 | 1.04B | 0x04...cd8d | |
| 01/07/2023 | 11:13:11 PM | sell | $54.58 | $0.085685 | 0.04319 | 0.0114499 | 9.6B | 0x01...b840 | |
| 01/07/2023 | 10:56:59 PM | sell | $23.39 | $0.085819 | 0.0185 | 0.0114604 | 4.02B | 0x7b...dfc6 | |
| 01/07/2023 | 8:07:59 PM | buy | $31.67 | $0.085853 | 0.025 | 0.011462 | 5.41B | 0x0d...58f9 | |
| 01/07/2023 | 7:21:47 PM | sell | $56.21 | $0.085856 | 0.04441 | 0.0114626 | 9.6B | 0xda...17ee |