WhatToFarm
/
12 Swap

Info about Kai-WETH pair

Price USD
$0.081942
Price
0.0111213 WETH
TVL
$35.98
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE66f18112d75EAAE8465CF7Ffcd51b5e1986537C
Kai:
0xEa4Fb65ded5884c89d463Cf90340F385126AfB93
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Kai:
9.26B
Pooled WETH:
$0.01123

Kai/WETH price stats on Ethereum

As of May 13, 2025, the current price of Kai token on DEX Uniswap is $0.000000001942. Kai price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Kai token contract is 0xEa4Fb65ded5884c89d463Cf90340F385126AfB93 with a market cap $1,942.85. The liquidity pool contract is 0xE66f18112d75EAAE8465CF7Ffcd51b5e1986537C with total value locked (TVL) of $35.99. The Kai/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Kai/WETH with the contract address 0xE66f18112d75EAAE8465CF7Ffcd51b5e1986537C is $35.99.

The total transactions of Kai/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Kai/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Kai to WETH is 0.000000000001213, captured at 6:12 AM UTC.

The price of converting 1 Kai to USD is $0.000000001942 today.

Kai-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20232:09:47 PMsell$8.2$0.0819420.0051210.01112132.91B0x0c...59d3
01/20/20233:31:35 PMsell$432.78$0.0840260.27660.011257394.76B0xc8...d069
01/20/20233:31:11 PMsell$312.82$0.0852090.20.01133355.38B0x14...0fa1
01/20/20235:06:11 AMsell$15.4$0.0861050.0099490.01139422.52B0xc6...32c6
01/14/20236:28:23 AMsell$8.05$0.0861340.005210.01139661.31B0x3f...d159
01/13/20238:06:11 AMsell$21.94$0.0856290.015580.01139993.9B0x79...68d3
01/11/20231:19:23 PMsell$15.53$0.0853930.011640.01140432.88B0x90...977f
01/11/20231:19:23 PMsell$4.79$0.0854250.0035970.0114067884.39M0x90...977f
01/09/20237:26:35 PMsell$28.29$0.0854780.021210.01141075.16B0x6d...e25b
01/08/20232:52:23 AMsell$50.34$0.0853030.039930.01142069.49B0xb7...667c
01/08/20232:09:59 AMsell$26.04$0.0854260.020670.01143064.8B0x82...affe
01/07/202311:14:35 PMsell$26.54$0.085530.0210.01143754.8B0x04...cd8d
01/07/202311:14:35 PMsell$5.78$0.0855840.0045780.01144181.04B0x04...cd8d
01/07/202311:13:11 PMsell$54.58$0.0856850.043190.01144999.6B0x01...b840
01/07/202310:56:59 PMsell$23.39$0.0858190.01850.01146044.02B0x7b...dfc6
01/07/20238:07:59 PMbuy$31.67$0.0858530.0250.0114625.41B0x0d...58f9
01/07/20237:21:47 PMsell$56.21$0.0858560.044410.01146269.6B0xda...17ee
01/07/20237:21:47 PMsell$6.98$0.0859650.0055190.01147121.17B0xda...17ee
01/07/20237:21:11 PMsell$58.02$0.0860740.045860.01148019.55B0x65...b1c3
01/07/202310:27:47 AMsell$1.49$0.0861810.0011790.0114884241.57M0x68...dcdb