- WhatToFarm
- Ethereum
- Uniswap
- KAGURA-KABOSU LPs
Info about KAGURA-KABOSU pair
- Pooled KAGURA:
- 29.49B
- Pooled KABOSU:
- $220.62M
KAGURA/KABOSU price stats on Ethereum
As of July 2, 2025, the current price of KAGURA token on DEX Uniswap is $0.00000001884. KAGURA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAGURA token contract is 0xb8cf3bc88f84A2723C12182e87b5C769a1b6F607 with a market cap $8,231.73. The liquidity pool contract is 0x5CF540DBE07bf6Ee67b579c3dA266Af0F9282103 with total value locked (TVL) of $1,149.50. The KAGURA/KABOSU trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KAGURA/KABOSU now?
The current liquidity of KAGURA/KABOSU with the contract address 0x5CF540DBE07bf6Ee67b579c3dA266Af0F9282103 is $1,149.50.
How many transactions are there in the KAGURA/KABOSU pool in the last 24 hours?
The total transactions of KAGURA/KABOSU is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KAGURA/KABOSU pool in the last 24 hours?
KAGURA/KABOSU pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KAGURA to KABOSU?
The exchange rate of 1 KAGURA to KABOSU is 0.007264, captured at 3:32 AM UTC.
How much is 1 KAGURA in dollars?
The price of converting 1 KAGURA to USD is $0.00000001884 today.
KAGURA-KABOSU price chart
| Date | Time | Price $ | Price KABOSU | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2025 | 6:08:47 AM | buy | $18.18 | $0.071884 | 7.01M | 0.007264 | 964.88M | 0x00...849d | |
| 02/06/2025 | 6:06:35 AM | sell | $232.49 | $0.071817 | 89.7M | 0.007013 | 9.03B | 0xe1...be3d | |
| 02/06/2025 | 4:40:47 AM | buy | $48.89 | $0.073654 | 18.76M | 0.01402 | 1.34B | 0x24...9699 | |
| 02/06/2025 | 3:57:23 AM | buy | $49.77 | $0.073675 | 18.54M | 0.01368 | 1.35B | 0x9b...a952 | |
| 02/06/2025 | 3:42:23 AM | buy | $56.02 | $0.07374 | 19.98M | 0.01334 | 1.5B | 0x63...cf28 | |
| 02/06/2025 | 3:28:59 AM | buy | $53.78 | $0.07376 | 18.6M | 0.013 | 1.43B | 0xe2...b806 | |
| 02/06/2025 | 3:20:35 AM | buy | $47.34 | $0.073829 | 15.71M | 0.0127 | 1.24B | 0x89...2518 | |
| 02/05/2025 | 10:10:23 PM | buy | $37.8 | $0.073863 | 12.2M | 0.01246 | 978.35M | 0x50...27fd | |
| 02/05/2025 | 5:08:35 AM | buy | $52 | $0.073812 | 16.67M | 0.01222 | 1.36B | 0x9d...086b | |
| 02/05/2025 | 4:57:47 AM | buy | $46.44 | $0.073871 | 14.35M | 0.01195 | 1.2B | 0x78...3860 | |
| 02/04/2025 | 7:57:35 AM | buy | $49.37 | $0.073896 | 14.85M | 0.01171 | 1.27B | 0x3c...c815 | |
| 02/04/2025 | 5:02:11 AM | buy | $38.21 | $0.074064 | 10.81M | 0.0115 | 940.1M | 0x63...09a4 | |
| 02/01/2025 | 10:01:11 PM | buy | $89.51 | $0.074689 | 21.46M | 0.01123 | 1.91B | 0x56...00c2 | |
| 02/01/2025 | 1:26:59 AM | sell | $50.36 | $0.075078 | 11M | 0.01108 | 991.73M | 0x26...54b4 | |
| 01/29/2025 | 6:49:23 AM | sell | $69.45 | $0.074715 | 16.66M | 0.01131 | 1.47B | 0x4a...e79e | |
| 01/29/2025 | 12:03:11 AM | buy | $85.75 | $0.074449 | 21.85M | 0.01133 | 1.93B | 0xea...914a | |
| 01/25/2025 | 3:24:35 AM | buy | $103.7 | $0.074919 | 23.14M | 0.01097 | 2.11B | 0xa3...7ea7 | |
| 01/23/2025 | 6:40:47 AM | sell | $678.02 | $0.074995 | 146.01M | 0.01075 | 12.28B | 0x7b...3c01 | |
| 01/23/2025 | 6:40:47 AM | buy | $582.96 | $0.074967 | 126.25M | 0.01075 | 10.41B | 0xaf...8c25 | |
| 01/22/2025 | 11:31:35 PM | sell | $93.33 | $0.075309 | 19.7M | 0.0112 | 1.76B | 0x53...f879 |