- WhatToFarm
- Ethereum
- Uniswap
- KAERU-WETH LPs
Info about KAERU-WETH pair
- Pooled KAERU:
- 39.02B
- Pooled WETH:
- $14.69
KAERU/WETH price stats on Ethereum
As of May 9, 2025, the current price of KAERU token on DEX Uniswap is $0.0000009731. KAERU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAERU token contract is 0xDEbcF57F0F4cf0dbdE3d6c00564D431525215f29 with a market cap $41,025.22. The liquidity pool contract is 0x1f126128307F2f4e17112778897409F72F7Bf6aF with total value locked (TVL) of $63,857.59. The KAERU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KAERU/WETH now?
The current liquidity of KAERU/WETH with the contract address 0x1f126128307F2f4e17112778897409F72F7Bf6aF is $63,857.59.
How many transactions are there in the KAERU/WETH pool in the last 24 hours?
The total transactions of KAERU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KAERU/WETH pool in the last 24 hours?
KAERU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KAERU to WETH?
The exchange rate of 1 KAERU to WETH is 0.0000000003751, captured at 6:47 AM UTC.
How much is 1 KAERU in dollars?
The price of converting 1 KAERU to USD is $0.0000009731 today.
KAERU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 8:48:11 PM | buy | $255.13 | $0.069731 | 0.09834 | 0.093751 | 262.16M | 0x8a...09c3 | |
| 08/31/2024 | 1:00:35 PM | sell | $23.04 | $0.069352 | 0.00913 | 0.093706 | 24.64M | 0xf2...a30f | |
| 08/18/2024 | 12:08:59 AM | sell | $121.66 | $0.069732 | 0.0465 | 0.09372 | 125M | 0xcc...20d2 | |
| 08/10/2024 | 5:54:35 AM | sell | $271.38 | $0.069802 | 0.104 | 0.093758 | 276.86M | 0xd8...d2a9 | |
| 07/29/2024 | 9:36:11 AM | sell | $83.32 | $0.051284 | 0.02459 | 0.093791 | 64.88M | 0xbe...761a | |
| 06/09/2024 | 7:11:59 PM | sell | $1,822.47 | $0.051453 | 0.4919 | 0.093924 | 1.25B | 0xcc...61b2 | |
| 06/09/2024 | 7:00:23 PM | sell | $297.93 | $0.05151 | 0.08044 | 0.094077 | 197.3M | 0x4e...62d7 | |
| 06/09/2024 | 7:00:23 PM | buy | $1,851.91 | $0.051477 | 0.5 | 0.093988 | 1.25B | 0x20...4b87 | |
| 06/09/2024 | 7:00:23 PM | buy | $280.59 | $0.051506 | 0.07575 | 0.094067 | 197.3M | 0xea...5a34 | |
| 05/04/2024 | 12:29:35 PM | sell | $93.37 | $0.051196 | 0.02968 | 0.093804 | 78.02M | 0x7f...bd20 | |
| 05/04/2024 | 10:38:35 AM | sell | $14.85 | $0.051188 | 0.004767 | 0.093813 | 12.5M | 0xff...5310 | |
| 04/07/2024 | 11:13:47 PM | sell | $68.53 | $0.051312 | 0.01994 | 0.09382 | 52.21M | 0xd7...d3b3 | |
| 03/06/2024 | 9:01:35 AM | sell | $507.92 | $0.051481 | 0.1323 | 0.093859 | 342.81M | 0xb7...2092 | |
| 03/04/2024 | 10:35:47 AM | sell | $1,144.71 | $0.051397 | 0.326 | 0.093979 | 819.28M | 0xc4...70f7 | |
| 10/08/2023 | 4:33:59 AM | sell | $8.31 | $0.066652 | 0.005084 | 0.094067 | 12.5M | 0x88...08ea | |
| 10/04/2023 | 8:49:47 PM | sell | $41.88 | $0.066701 | 0.02547 | 0.094075 | 62.5M | 0xb2...1c7d | |
| 08/28/2023 | 1:03:35 AM | sell | $23.33 | $0.066745 | 0.01413 | 0.094085 | 34.6M | 0xa8...57af | |
| 06/22/2023 | 9:52:11 PM | sell | $48.11 | $0.067697 | 0.0256 | 0.094096 | 62.5M | 0x5d...663f | |
| 06/01/2023 | 11:40:23 AM | sell | $23.71 | $0.067635 | 0.01275 | 0.094106 | 31.06M | 0x20...eabf | |
| 05/25/2023 | 9:09:11 PM | sell | $497.8 | $0.067568 | 0.2751 | 0.094184 | 657.7M | 0x7d...4b8c |