- WhatToFarm
- Ethereum
- Uniswap
- Kabosu-WETH LPs
Info about Kabosu-WETH pair
- Pooled Kabosu:
- 216.28B
- Pooled WETH:
- $0.0007135
Kabosu/WETH price stats on Ethereum
As of November 9, 2024, the current price of Kabosu token on DEX Uniswap is $0.00000000000755. Kabosu price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Kabosu token contract is 0x794903499863ae1c1148d51f3ACD225DE2317562 with a market cap $0.00. The liquidity pool contract is 0x7c5e73eF5B643f3e465ddac0fA4320ac009d1cF3 with total value locked (TVL) of $3.27. The Kabosu/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Kabosu/WETH now?
The current liquidity of Kabosu/WETH with the contract address 0x7c5e73eF5B643f3e465ddac0fA4320ac009d1cF3 is $3.27.
How many transactions are there in the Kabosu/WETH pool in the last 24 hours?
The total transactions of Kabosu/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Kabosu/WETH pool in the last 24 hours?
Kabosu/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Kabosu to WETH?
The exchange rate of 1 Kabosu to WETH is 0.000000000000003298, captured at 4:50 PM UTC.
How much is 1 Kabosu in dollars?
The price of converting 1 Kabosu to USD is $0.00000000000755 today.
Kabosu-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 7:45:35 PM | sell | $163,291.93 | $0.011755 | 71.34 | 0.0143298 | 216.28B | 0x17...8f39 | |
| 09/16/2024 | 5:55:11 PM | buy | $0.2072 | $0.07643 | 0.00009 | 0.00003318 | 2.71 | 0x06...dee2 | |
| 09/16/2024 | 4:19:59 PM | sell | $297.58 | $0.07565 | 0.13 | 0.00003304 | 3,933.43 | 0x09...f24c | |
| 09/16/2024 | 4:18:59 PM | buy | $434.9 | $0.07604 | 0.19 | 0.00003322 | 5,719.23 | 0x72...131d | |
| 09/16/2024 | 4:18:23 PM | buy | $1,785.63 | $0.07502 | 0.78 | 0.00003277 | 23,801.77 | 0xdd...844b | |
| 09/16/2024 | 4:17:35 PM | buy | $457.44 | $0.07392 | 0.2 | 0.00003232 | 6,187.88 | 0x15...5f67 | |
| 09/16/2024 | 4:16:59 PM | sell | $137.43 | $0.07344 | 0.06 | 0.00003206 | 1,871.24 | 0xd4...ce62 | |
| 09/16/2024 | 4:16:11 PM | sell | $91.61 | $0.07354 | 0.04 | 0.0000321 | 1,245.72 | 0x1b...ff8a | |
| 09/16/2024 | 4:15:35 PM | sell | $457.63 | $0.07372 | 0.2 | 0.00003221 | 6,207.4 | 0x4e...b3b1 | |
| 09/16/2024 | 4:14:59 PM | sell | $1,076.6 | $0.0745 | 0.47 | 0.00003252 | 14,449.6 | 0x76...644d | |
| 09/16/2024 | 4:14:11 PM | buy | $1,373.03 | $0.07474 | 0.6 | 0.00003266 | 18,369.61 | 0x40...380d | |
| 09/16/2024 | 4:13:35 PM | buy | $228.83 | $0.07401 | 0.1 | 0.00003234 | 3,091.97 | 0x47...2412 | |
| 09/16/2024 | 4:12:59 PM | sell | $1,247.51 | $0.07405 | 0.5449 | 0.00003235 | 16,845.99 | 0x7e...ee70 | |
| 09/16/2024 | 4:12:11 PM | buy | $3,017.22 | $0.07374 | 1.31 | 0.00003218 | 40,913.47 | 0x23...ca04 | |
| 09/16/2024 | 4:11:23 PM | buy | $3,360.47 | $0.07084 | 1.46 | 0.00003092 | 47,432.65 | 0x77...cd67 | |
| 09/16/2024 | 4:10:35 PM | buy | $3,395.22 | $0.0679 | 1.48 | 0.00002962 | 49,999.85 | 0x4e...8651 | |
| 09/16/2024 | 4:09:47 PM | sell | $2,434.51 | $0.06705 | 1.06 | 0.00002926 | 36,304.7 | 0x15...7f30 | |
| 09/16/2024 | 4:08:35 PM | buy | $5,871.44 | $0.06591 | 2.56 | 0.00002877 | 89,075.46 | 0xe0...59f7 | |
| 09/16/2024 | 4:07:47 PM | sell | $5,653.12 | $0.06539 | 2.47 | 0.00002857 | 86,445.2 | 0x09...e3bc | |
| 09/16/2024 | 4:07:11 PM | buy | $1,371.69 | $0.0676 | 0.6 | 0.00002957 | 20,290.7 | 0x7a...62be |