- WhatToFarm
- Ethereum
- Uniswap
- KABOSU-WETH LPs
Info about KABOSU-WETH pair
- Pooled KABOSU:
- 85.46M
- Pooled WETH:
- $0.9321
KABOSU/WETH price stats on Ethereum
As of May 10, 2025, the current price of KABOSU token on DEX Uniswap is $0.0000249. KABOSU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KABOSU token contract is 0x3D63130DB612ef4343EF56E6B8dFb081D747bd81 with a market cap $2,492.53. The liquidity pool contract is 0x7D320F0B2011fd7ED9DE42743b7f13E4B71ce850 with total value locked (TVL) of $4,260.46. The KABOSU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KABOSU/WETH now?
The current liquidity of KABOSU/WETH with the contract address 0x7D320F0B2011fd7ED9DE42743b7f13E4B71ce850 is $4,260.46.
How many transactions are there in the KABOSU/WETH pool in the last 24 hours?
The total transactions of KABOSU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KABOSU/WETH pool in the last 24 hours?
KABOSU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KABOSU to WETH?
The exchange rate of 1 KABOSU to WETH is 0.00000001089, captured at 7:30 AM UTC.
How much is 1 KABOSU in dollars?
The price of converting 1 KABOSU to USD is $0.0000249 today.
KABOSU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2025 | 9:22:47 AM | sell | $4.86 | $0.0000249 | 0.002126 | 0.071089 | 195,129.75 | 0x4d...98a4 | |
| 02/18/2025 | 6:31:23 AM | sell | $7.04 | $0.00002919 | 0.002642 | 0.071095 | 241,233.52 | 0x0e...5ce0 | |
| 01/05/2025 | 12:06:11 PM | sell | $50.31 | $0.00004029 | 0.01392 | 0.071114 | 1.25M | 0xa9...6197 | |
| 08/29/2024 | 6:14:47 PM | sell | $7.39 | $0.00002903 | 0.00289 | 0.071134 | 254,662.24 | 0x92...ec14 | |
| 05/24/2024 | 5:05:11 PM | sell | $53.33 | $0.00004246 | 0.01451 | 0.071155 | 1.26M | 0xfb...4deb | |
| 05/24/2024 | 4:31:23 PM | sell | $440.27 | $0.00004322 | 0.1198 | 0.071176 | 9.09M | 0xe0...0ee9 | |
| 05/24/2024 | 4:24:11 PM | sell | $428.19 | $0.00005453 | 0.1167 | 0.071486 | 7.11M | 0x57...8fd7 | |
| 05/24/2024 | 4:24:11 PM | sell | $21.1 | $0.00005453 | 0.005753 | 0.071486 | 314,950.95 | 0x57...8fd7 | |
| 05/24/2024 | 4:10:47 PM | buy | $552.2 | $0.00006777 | 0.15 | 0.071841 | 9.27M | 0x23...322e | |
| 05/14/2024 | 6:12:35 AM | sell | $6.49 | $0.00004103 | 0.002236 | 0.071412 | 158,362.81 | 0x95...8864 | |
| 02/26/2024 | 6:55:23 AM | sell | $136.36 | $0.00004581 | 0.04386 | 0.071473 | 2.98M | 0xc0...0511 | |
| 12/10/2023 | 6:12:59 AM | sell | $144.55 | $0.00003625 | 0.06137 | 0.071539 | 3.79M | 0xf6...9da5 | |
| 12/03/2023 | 6:00:35 AM | buy | $108.12 | $0.0000356 | 0.05 | 0.071646 | 3.04M | 0x0a...7c66 | |
| 09/12/2023 | 6:42:35 AM | buy | $76.69 | $0.00002382 | 0.04854 | 0.071507 | 3.22M | 0x51...42b6 | |
| 09/08/2023 | 8:09:59 AM | buy | $87.28 | $0.00002258 | 0.053 | 0.071371 | 3.87M | 0xe1...e767 | |
| 09/08/2023 | 7:57:11 AM | buy | $82.34 | $0.0000204 | 0.05 | 0.071239 | 4.03M | 0x53...466d | |
| 09/01/2023 | 9:42:11 AM | sell | $5.91 | $0.00001984 | 0.003599 | 0.071207 | 298,200.21 | 0x58...dc34 | |
| 09/01/2023 | 9:42:11 AM | sell | $21.06 | $0.0000195 | 0.01281 | 0.071186 | 1.08M | 0x58...dc34 | |
| 09/01/2023 | 7:39:11 AM | sell | $200.65 | $0.00001999 | 0.1219 | 0.071215 | 8.95M | 0x83...3bdf | |
| 09/01/2023 | 4:53:35 AM | sell | $28.43 | $0.00002567 | 0.01722 | 0.071555 | 1.11M | 0xd4...e75e |