Info about Kabosu-WETH pair
- Pooled Kabosu:
- 255.72B
- Pooled WETH:
- $27.57
Kabosu/WETH price stats on Ethereum
As of July 1, 2025, the current price of Kabosu token on DEX Uniswap is $0.0000002642. Kabosu price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $141.69. Kabosu token contract is 0xBADFf0eF41D2A68F22De21EAbca8A59Aaf495cF0 with a market cap $264,947.87. The liquidity pool contract is 0x8407B9a9e61101E73fb427c3740C89E10Da93D12 with total value locked (TVL) of $135,506.32. The Kabosu/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Kabosu/WETH now?
The current liquidity of Kabosu/WETH with the contract address 0x8407B9a9e61101E73fb427c3740C89E10Da93D12 is $135,506.32.
How many transactions are there in the Kabosu/WETH pool in the last 24 hours?
The total transactions of Kabosu/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Kabosu/WETH pool in the last 24 hours?
Kabosu/WETH pool has a trading volume of $141.69 in the last 24 hours.
What is the exchange rate of 1 Kabosu to WETH?
The exchange rate of 1 Kabosu to WETH is 0.0000000001075, captured at 9:43 AM UTC.
How much is 1 Kabosu in dollars?
The price of converting 1 Kabosu to USD is $0.0000002642 today.
Kabosu-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 7:16:35 AM | sell | $25.39 | $0.062642 | 0.01033 | 0.091075 | 96.1M | 0xfb...4614 | |
07/01/2025 | 3:04:23 AM | sell | $107.36 | $0.062684 | 0.0431 | 0.091077 | 400M | 0x6b...decd | |
06/30/2025 | 8:47:11 PM | sell | $8.93 | $0.062709 | 0.003559 | 0.091079 | 32.97M | 0xdb...df3a | |
06/29/2025 | 7:57:23 AM | sell | $10.32 | $0.062629 | 0.004237 | 0.091079 | 39.24M | 0xf1...c707 | |
06/28/2025 | 1:44:23 AM | buy | $114.72 | $0.062618 | 0.04751 | 0.091084 | 438.17M | 0xbc...7c81 | |
06/27/2025 | 9:05:23 AM | sell | $118.91 | $0.062642 | 0.04851 | 0.091078 | 450M | 0x75...b6e6 | |
06/27/2025 | 6:15:47 AM | sell | $77.41 | $0.062634 | 0.03176 | 0.091081 | 293.84M | 0x01...c0cd | |
06/26/2025 | 7:34:23 PM | buy | $2.05 | $0.062646 | 0.0008474 | 0.091088 | 7.78M | 0x43...1dab | |
06/26/2025 | 7:23:23 PM | sell | $26.22 | $0.06263 | 0.01079 | 0.091082 | 99.7M | 0x23...63be | |
06/26/2025 | 4:25:47 PM | sell | $271.18 | $0.062642 | 0.1116 | 0.091087 | 1.03B | 0x4c...e463 | |
06/26/2025 | 8:52:35 AM | sell | $116.37 | $0.062728 | 0.04665 | 0.091093 | 426.56M | 0x69...f11b | |
06/26/2025 | 8:43:35 AM | sell | $135.73 | $0.062736 | 0.05444 | 0.091097 | 496M | 0x08...8e51 | |
06/25/2025 | 8:45:47 PM | sell | $25.34 | $0.062675 | 0.01042 | 0.0911 | 94.72M | 0xda...14c5 | |
06/24/2025 | 10:49:59 PM | sell | $100.79 | $0.062693 | 0.04125 | 0.091102 | 374.2M | - | 0xb9...0238 |
06/24/2025 | 3:54:59 AM | buy | $1,202.25 | $0.062622 | 0.5 | 0.09109 | 4.58B | 0x91...02fa | |
06/23/2025 | 10:28:47 PM | sell | $8.74 | $0.062589 | 0.003597 | 0.091065 | 33.78M | 0x89...bb3d | |
06/23/2025 | 6:56:11 PM | buy | $183.82 | $0.062467 | 0.0796 | 0.091068 | 744.97M | 0xa3...c776 | |
06/22/2025 | 11:25:59 PM | sell | $304.21 | $0.062372 | 0.1364 | 0.091064 | 1.28B | 0x30...97dd | |
06/22/2025 | 11:04:35 PM | buy | $1,117.85 | $0.062362 | 0.5 | 0.091056 | 4.73B | 0x44...d455 | |
06/22/2025 | 11:02:11 PM | buy | $2,230.9 | $0.06223 | 0.999 | 0.0109989 | 10B | 0x70...c62e |