WhatToFarm
/
Get started
12 Swap

Info about Kabosu-WETH pair

Price USD
$0.063829
Price
0.0108425 WETH
TVL
$221,478.57
MKT CAP
$382K
5m
0%
1h
0%
4h
0%
24h
-3.00%
Share
TXNS
4
Buys
2
Sells
2
Volume
576
Telegram price alerts
Pair:
0x8407B9a9e61101E73fb427c3740C89E10Da93D12
Kabosu:
0xBADFf0eF41D2A68F22De21EAbca8A59Aaf495cF0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Kabosu:
289.92B
Pooled WETH:
$24.36

Kabosu/WETH price stats on Ethereum

As of August 15, 2025, the current price of Kabosu token on DEX Uniswap V2 is $0.0000003829. Kabosu price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $575.86. Kabosu token contract is 0xBADFf0eF41D2A68F22De21EAbca8A59Aaf495cF0 with a market cap $381,968.65. The liquidity pool contract is 0x8407B9a9e61101E73fb427c3740C89E10Da93D12 with total value locked (TVL) of $221,478.57. The Kabosu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Kabosu/WETH with the contract address 0x8407B9a9e61101E73fb427c3740C89E10Da93D12 is $221,478.57.

The total transactions of Kabosu/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

Kabosu/WETH pool has a trading volume of $575.86 in the last 24 hours.

The exchange rate of 1 Kabosu to WETH is 0.00000000008425, captured at 12:03 AM UTC.

The price of converting 1 Kabosu to USD is $0.0000003829 today.

Kabosu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20255:27:35 PMbuy$45.45$0.0638290.010.0108425118.69M
0x06B...899E
0x87...2d26
08/14/20254:14:35 PMsell$49.67$0.063820.010880.0108375130M
0xaE9...DdaE
0x96...75d5
08/14/20253:06:23 AMbuy$391.31$0.0639930.082310.0108401979.86M
0x076...9C87
0xc1...7d75
08/14/202512:43:23 AMsell$89.41$0.0639480.018860.0108329226.48M
0x4A7...705a
0xfd...ac77
08/13/202510:20:23 AMsell$39.15$0.0639150.0083380.0108338100M
0xaE9...DdaE
0x93...eade
08/13/20251:37:35 AMsell$3.21$0.0638220.00070240.01083418.42M
0x3ea...8f23
0x96...2e6f
08/12/20254:46:59 AMbuy$38.65$0.0636130.0089730.0108388106.96M
0x8cc...fFF4
0x79...a4af
08/11/202511:00:59 PMsell$5.36$0.063510.0012730.010833615.28M
0x42D...1A8b
0xcf...e014
08/11/202510:27:47 AMsell$1.65$0.0635430.00038880.01083364.66M
0x6E7...3146
0x7c...829f
08/09/202510:38:59 PMsell$400.78$0.063580.093660.01083681.12B
0x600...0882
0x85...1a85
08/09/20256:54:47 PMsell$1,549.2$0.0636160.36520.01085274.28B
0x658...E389
0xcb...82c1
08/09/20255:36:47 PMsell$1,037.54$0.0636950.24540.01087412.81B
0x3b4...95A9
0x27...1931
08/09/20253:46:59 PMsell$54.83$0.0637090.013050.0108832147.81M
0x4dE...557D
0x4b...b5fa
08/09/20252:32:59 PMsell$1,605.56$0.0637550.38360.01089724.28B
0x492...382C
0x69...0f58
08/09/20252:01:23 PMsell$39.59$0.0638040.0094850.0109113104.08M
0x5B8...59e4
0x12...86fd
08/08/20257:09:47 AMsell$474.78$0.0635820.12140.0109161.33B
0xA43...B6A8
0x06...5b2a
08/07/202511:43:23 PMsell$26.75$0.0635880.0068640.010920774.56M
0xA6A...BC6b
0x9e...19c4
08/07/20257:34:35 AMsell$26.32$0.0634080.0071150.010921277.24M
0x22B...E2d3
0xee...f9ad
08/06/20258:53:23 PMsell$75.91$0.0633930.020630.0109222223.74M
0x3b4...95A9
0x32...1fb4
08/06/20258:12:47 AMsell$26.67$0.0633590.007330.010923279.4M
0x7Af...744c
0xa3...209e