WhatToFarm
/
Get started
12 Swap

Info about Kabosu-WETH pair

Price USD
$0.061548
Price
0.0104973 WETH
TVL
$116,735.66
MKT CAP
$154.8K
5m
0%
1h
0%
4h
0%
24h
0.69%
Share
TXNS
3
Buys
3
Sells
0
Volume
34
Telegram price alerts
Pair:
0x8407B9a9e61101E73fb427c3740C89E10Da93D12
Kabosu:
0xBADFf0eF41D2A68F22De21EAbca8A59Aaf495cF0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Kabosu:
378.07B
Pooled WETH:
$18.74

Kabosu/WETH price stats on Ethereum

As of December 14, 2025, the current price of Kabosu token on DEX Uniswap V2 is $0.0000001548. Kabosu price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $33.95. Kabosu token contract is 0xBADFf0eF41D2A68F22De21EAbca8A59Aaf495cF0 with a market cap $154,829.18. The liquidity pool contract is 0x8407B9a9e61101E73fb427c3740C89E10Da93D12 with total value locked (TVL) of $116,735.67. The Kabosu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Kabosu/WETH with the contract address 0x8407B9a9e61101E73fb427c3740C89E10Da93D12 is $116,735.67.

The total transactions of Kabosu/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

Kabosu/WETH pool has a trading volume of $33.95 in the last 24 hours.

The exchange rate of 1 Kabosu to WETH is 0.00000000004973, captured at 4:32 PM UTC.

The price of converting 1 Kabosu to USD is $0.0000001548 today.

Kabosu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/20258:10:11 PMbuy$7.78$0.0615480.00250.010497350.27M
0x258...42F1
0xbd...6472
12/13/20257:57:11 PMbuy$21.16$0.0615470.00680.010497136.8M
0x258...42F1
0x72...4416
12/13/20254:52:35 AMbuy$5$0.0615370.0016160.010496832.53M
0x4c4...B9eb
0x56...7d93
12/12/20251:23:35 PMbuy$128.94$0.0616120.039650.0104957799.76M
0x756...782E
0xad...ca97
12/11/20252:43:47 PMsell$3.16$0.0615710.00099120.010491720.16M
0xD74...ED9c
0x2e...b6f5
12/11/202512:56:35 PMsell$6.8$0.0615680.0021350.010491843.41M
0x3aC...aec1
0x0f...b679
12/11/20258:49:11 AMbuy$3.18$0.0615740.0010.010494820.21M
0xD74...ED9c
0x0d...00ba
12/10/202512:45:59 PMsell$2.22$0.0616340.00067040.010491813.63M
0xD77...ABbE
0x6f...f342
12/09/202510:50:59 PMsell$330.23$0.061650.098910.01049452B
0xAc4...2441
0x11...1361
12/07/20259:13:23 AMbuy$325.48$0.061530.10680.01050232.13B
0x6Fc...b3bB
0xab...b8a7
12/07/20259:13:23 AMsell$289.69$0.0615220.095080.01049961.9B
0xae2...aE13
0xc9...b9ca
12/07/20259:13:23 AMbuy$288.15$0.0615140.094570.0104971.9B
0xae2...aE13
0x07...b3f5
12/06/20257:10:11 PMsell$342.26$0.0614980.11290.01049452.28B
0x9Fd...d8d0
0x52...6f5f
12/06/20256:07:47 PMsell$55.84$0.0615170.018320.010498367.92M
0x513...D8d7
0xe8...bf7b
12/06/20255:58:11 PMsell$75.73$0.0615210.024840.0104991497.77M
0x6eD...3796
0x2f...d849
12/06/20255:32:11 PMsell$81.98$0.0615250.026890.0105005537.32M
0xe6d...2849
0xa4...22e4
12/06/20254:09:35 AMsell$461.64$0.0615380.15150.01050523B
0x9c2...97EC
0xf1...964a
12/06/20254:08:23 AMsell$469.13$0.0615630.1540.01051343B
0x9c2...97EC
0x93...684d
12/06/20254:04:35 AMsell$556.1$0.0615910.18250.01052253.49B
0x9c2...97EC
0x4c...2e16
12/06/20251:43:35 AMbuy$154.38$0.0616070.050840.0105293960.63M
0x9c2...97EC
0x7a...1914