WhatToFarm
/
Get started
12 Swap

Info about Kabosu-WETH pair

Price USD
$0.062183
Price
0.0105157 WETH
TVL
$161,778.99
MKT CAP
$218.4K
5m
0%
1h
0%
4h
0%
24h
3.02%
Share
TXNS
4
Buys
2
Sells
2
Volume
782
Telegram price alerts
Pair:
0x8407B9a9e61101E73fb427c3740C89E10Da93D12
Kabosu:
0xBADFf0eF41D2A68F22De21EAbca8A59Aaf495cF0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Kabosu:
370.02B
Pooled WETH:
$19.12

Kabosu/WETH price stats on Ethereum

As of October 14, 2025, the current price of Kabosu token on DEX Uniswap V2 is $0.0000002183. Kabosu price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $782.39. Kabosu token contract is 0xBADFf0eF41D2A68F22De21EAbca8A59Aaf495cF0 with a market cap $218,368.13. The liquidity pool contract is 0x8407B9a9e61101E73fb427c3740C89E10Da93D12 with total value locked (TVL) of $161,779.00. The Kabosu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Kabosu/WETH with the contract address 0x8407B9a9e61101E73fb427c3740C89E10Da93D12 is $161,779.00.

The total transactions of Kabosu/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

Kabosu/WETH pool has a trading volume of $782.39 in the last 24 hours.

The exchange rate of 1 Kabosu to WETH is 0.00000000005157, captured at 2:24 PM UTC.

The price of converting 1 Kabosu to USD is $0.0000002183 today.

Kabosu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/202512:52:59 AMsell$66.2$0.0621830.015630.0105157303.16M
0x30C...8331
0xf7...4b5f
10/13/202510:22:59 PMbuy$296.9$0.0622020.069730.01051731.35B
0x669...8D1A
0xa9...e1aa
10/13/202511:21:59 AMsell$2.76$0.0621110.00067120.010512413.1M
0xf44...4113
0xfc...44e7
10/13/20256:21:35 AMbuy$416.51$0.0621190.10070.01051281.96B
0x6F5...19e9
0x19...3d5c
10/12/202510:24:11 PMsell$921.09$0.0621150.22330.0105134.35B
0x241...0aBA
0x88...efbd
10/12/20258:59:35 AMsell$67.03$0.0619870.017520.0105195337.34M
0x174...C44c
0x54...43f1
10/12/20256:58:47 AMsell$534.12$0.0619990.13990.01052382.67B
0x039...1AD8
0x34...df51
10/11/20256:24:59 PMbuy$203.77$0.0620320.053070.01052931B
0xB6E...EFb0
0x4c...1d2f
10/10/202511:38:35 PMsell$4.96$0.0620490.001270.010524824.21M
0x914...8a60
0x3b...574a
10/10/20256:14:47 PMsell$57.63$0.0621410.014130.0105252269.13M
0x6e6...0101
0xc8...bdda
10/10/20252:50:23 PMsell$278.67$0.062280.064450.01052731.22B
0xd0B...5041
0x72...6c92
10/09/20258:12:23 AMsell$4.44$0.0623320.0010090.010529119.07M
0x1FD...1564
0x54...656e
10/09/20258:06:35 AMbuy$0.00004399$0.0623490.089970.0105323187.27
0x9e8...8901
0x90...925a
10/09/20256:31:11 AMsell$8.25$0.0623420.0018650.010529235.26M
0x9E4...548C
0x38...3c35
10/09/20251:41:35 AMsell$140.68$0.0623670.03150.0105301594.18M
0x58d...049D
0xb2...8e85
10/08/20252:39:35 PMsell$242.03$0.0623790.054150.01053251.02B
0xDE4...2485
0x62...0468
10/08/20257:31:59 AMsell$74.5$0.0623860.016680.0105344312.22M
0x29f...157e
0x72...0fab
10/08/20253:12:59 AMsell$1.6$0.0623880.00035990.01053496.73M
0xD8A...3F17
0x26...7da7
10/08/20252:30:59 AMsell$5.03$0.0623930.0011240.010534921.02M
0x72C...5973
0x1c...beba
10/05/20258:00:23 PMsell$1,525.09$0.0624360.34060.01054436.26B
0xabb...d92E
0x17...2e0f