Info about Kabosu-WETH pair
- Pooled Kabosu:
- 371.38B
- Pooled WETH:
- $19.04
Kabosu/WETH price stats on Ethereum
As of September 15, 2025, the current price of Kabosu token on DEX Uniswap V2 is $0.0000002387. Kabosu price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Kabosu token contract is 0xBADFf0eF41D2A68F22De21EAbca8A59Aaf495cF0 with a market cap $238,428.74. The liquidity pool contract is 0x8407B9a9e61101E73fb427c3740C89E10Da93D12 with total value locked (TVL) of $177,094.79. The Kabosu/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Kabosu/WETH now?
The current liquidity of Kabosu/WETH with the contract address 0x8407B9a9e61101E73fb427c3740C89E10Da93D12 is $177,094.79.
How many transactions are there in the Kabosu/WETH pool in the last 24 hours?
The total transactions of Kabosu/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Kabosu/WETH pool in the last 24 hours?
Kabosu/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Kabosu to WETH?
The exchange rate of 1 Kabosu to WETH is 0.00000000005133, captured at 8:41 PM UTC.
How much is 1 Kabosu in dollars?
The price of converting 1 Kabosu to USD is $0.0000002387 today.
Kabosu-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/13/2025 | 9:07:11 PM | buy | $153.45 | $0.062387 | 0.033 | 0.0105133 | 642.81M | 0x5f...188a | |
09/13/2025 | 7:10:11 PM | sell | $12.25 | $0.06237 | 0.002633 | 0.0105094 | 51.69M | 0x62...51e0 | |
09/13/2025 | 10:53:11 AM | sell | $29.54 | $0.062409 | 0.006251 | 0.0105097 | 122.64M | 0x10...b958 | |
09/13/2025 | 6:22:47 AM | sell | $79.7 | $0.062415 | 0.01684 | 0.0105103 | 330.02M | 0xfc...8b3d | |
09/12/2025 | 10:19:11 PM | buy | $6.49 | $0.0624 | 0.00139 | 0.0105138 | 27.07M | 0xfd...ffaa | |
09/12/2025 | 5:28:23 AM | sell | $10.78 | $0.062308 | 0.002387 | 0.0105107 | 46.73M | 0x2d...22a1 | |
09/10/2025 | 7:59:23 AM | sell | $77.09 | $0.062208 | 0.01784 | 0.0105113 | 349.02M | 0x3c...4fc7 | |
09/09/2025 | 6:38:59 PM | sell | $4,639.65 | $0.062201 | 1.08 | 0.0105133 | 20B | 0x3e...93ae | |
09/09/2025 | 11:49:59 AM | buy | $3.34 | $0.062505 | 0.0007684 | 0.0105751 | 13.36M | 0xce...0968 | |
09/09/2025 | 9:06:23 AM | sell | $185.91 | $0.0625 | 0.04259 | 0.0105728 | 743.59M | 0x94...16bc | |
09/08/2025 | 12:15:35 PM | buy | $11.63 | $0.062488 | 0.002698 | 0.0105774 | 46.73M | 0xaf...10a0 | |
09/08/2025 | 11:18:59 AM | sell | $421.24 | $0.062492 | 0.09746 | 0.0105766 | 1.69B | 0xba...db0a | |
09/08/2025 | 11:18:59 AM | sell | $429.53 | $0.062516 | 0.09938 | 0.0105823 | 1.71B | 0x16...9161 | |
09/08/2025 | 7:09:23 AM | sell | $761.53 | $0.062538 | 0.177 | 0.0105902 | 3B | 0x9b...0cf5 | |
09/08/2025 | 7:08:23 AM | sell | $228.34 | $0.062567 | 0.05309 | 0.0105969 | 889.48M | 0x7d...ff57 | |
09/08/2025 | 6:04:47 AM | buy | $998.74 | $0.062561 | 0.2321 | 0.0105953 | 3.9B | 0x26...617d | |
09/08/2025 | 5:25:35 AM | buy | $426.28 | $0.062522 | 0.099 | 0.0105857 | 1.69B | 0xfa...25d7 | |
09/08/2025 | 5:25:35 AM | buy | $426.28 | $0.062497 | 0.099 | 0.01058 | 1.71B | 0x51...e390 | |
09/07/2025 | 9:51:59 PM | buy | $68.22 | $0.062472 | 0.01592 | 0.0105768 | 276M | 0x8e...5bcd | |
09/07/2025 | 2:47:47 PM | sell | $8.37 | $0.062464 | 0.001947 | 0.0105729 | 33.99M | 0xc0...fce9 |