- WhatToFarm
- Ethereum
- Uniswap
- KABOSU-UNI LPs
Info about KABOSU-UNI pair
- Pooled KABOSU:
- 724.15M
- Pooled UNI:
- $623.16
KABOSU/UNI price stats on Ethereum
As of November 16, 2024, the current price of KABOSU token on DEX Uniswap is $0.000007738. KABOSU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $171.04. KABOSU token contract is 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb with a market cap $3,137,915.68. The liquidity pool contract is 0x08044C34CEcE028b7283D959cE9a4819CEa68286 with total value locked (TVL) of $10,850.46. The KABOSU/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KABOSU/UNI now?
The current liquidity of KABOSU/UNI with the contract address 0x08044C34CEcE028b7283D959cE9a4819CEa68286 is $10,850.46.
How many transactions are there in the KABOSU/UNI pool in the last 24 hours?
The total transactions of KABOSU/UNI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KABOSU/UNI pool in the last 24 hours?
KABOSU/UNI pool has a trading volume of $171.04 in the last 24 hours.
What is the exchange rate of 1 KABOSU to UNI?
The exchange rate of 1 KABOSU to UNI is 0.0000008849, captured at 11:04 AM UTC.
How much is 1 KABOSU in dollars?
The price of converting 1 KABOSU to USD is $0.000007738 today.
KABOSU-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:57:23 AM | sell | $171.04 | $0.057738 | 19.56 | 0.068849 | 22.1M | 0x12...09df | |
| 11/14/2024 | 6:09:47 PM | sell | $235.03 | $0.057953 | 28.15 | 0.069528 | 29.55M | 0xf3...e209 | |
| 11/14/2024 | 4:40:11 AM | buy | $303.91 | $0.058576 | 35.34 | 0.069976 | 37.29M | 0x4c...0f68 | |
| 11/12/2024 | 7:36:59 AM | buy | $275.9 | $0.058349 | 28.35 | 0.06858 | 33.04M | 0x93...8fc5 | |
| 11/12/2024 | 4:25:11 AM | buy | $256.46 | $0.057718 | 26.09 | 0.067854 | 33.23M | 0x4e...cc6c | |
| 11/12/2024 | 2:43:11 AM | sell | $320.68 | $0.058193 | 30.76 | 0.067861 | 39.14M | 0x1c...3f73 | |
| 11/09/2024 | 11:31:11 PM | buy | $164.26 | $0.057492 | 17.72 | 0.068086 | 21.92M | 0x70...9653 | |
| 11/08/2024 | 8:28:47 AM | buy | $104.26 | $0.05675 | 11.88 | 0.067695 | 15.45M | 0xa8...15a1 | |
| 11/07/2024 | 5:29:59 PM | buy | $240.78 | $0.056573 | 26.37 | 0.0672 | 36.63M | 0xb1...37b4 | |
| 11/07/2024 | 12:24:59 AM | buy | $178.78 | $0.056192 | 19.16 | 0.066638 | 28.87M | 0xa5...6a95 | |
| 11/06/2024 | 5:38:47 AM | sell | $177.42 | $0.05595 | 19.69 | 0.066606 | 29.82M | 0x13...0e7a | |
| 11/06/2024 | 1:54:35 AM | sell | $181.18 | $0.055467 | 23.66 | 0.06714 | 33.14M | 0x82...06e4 | |
| 11/04/2024 | 10:45:59 AM | buy | $73.99 | $0.055113 | 10.63 | 0.067352 | 14.47M | 0xdd...39ad | |
| 11/01/2024 | 4:13:11 AM | sell | $74.61 | $0.055658 | 9.62 | 0.067295 | 13.19M | 0xb5...5010 | |
| 10/26/2024 | 6:41:47 PM | buy | $80.55 | $0.055429 | 10.86 | 0.067323 | 14.84M | 0xe7...fd81 | |
| 10/26/2024 | 5:40:59 AM | buy | $64.17 | $0.055442 | 8.35 | 0.067081 | 11.79M | 0xf0...7268 | |
| 10/26/2024 | 3:38:47 AM | sell | $94.79 | $0.055467 | 12.29 | 0.067088 | 17.34M | 0x0d...0f96 | |
| 10/24/2024 | 2:14:59 AM | sell | $100.87 | $0.055961 | 12.52 | 0.067403 | 16.92M | 0xf1...8814 | |
| 10/23/2024 | 10:57:59 PM | buy | $67.17 | $0.055833 | 8.63 | 0.067498 | 11.51M | 0x3c...5494 | |
| 10/23/2024 | 10:54:11 PM | sell | $135.26 | $0.055886 | 17.38 | 0.067566 | 22.98M | 0x51...68ed |