- WhatToFarm
- Ethereum
- Uniswap V2
- KABOSU-SNX LPs
Info about KABOSU-SNX pair
- Pooled KABOSU:
- 308.64M
- Pooled SNX:
- $382.83
KABOSU/SNX price stats on Ethereum
As of October 10, 2025, the current price of KABOSU token on DEX Uniswap V2 is $0.000001697. KABOSU price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $104.55. KABOSU token contract is 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb with a market cap $740,156.56. The liquidity pool contract is 0x52b80E2De63C1B93bF0804e18a243797364f3F27 with total value locked (TVL) of $1,072.99. The KABOSU/SNX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KABOSU/SNX now?
The current liquidity of KABOSU/SNX with the contract address 0x52b80E2De63C1B93bF0804e18a243797364f3F27 is $1,072.99.
How many transactions are there in the KABOSU/SNX pool in the last 24 hours?
The total transactions of KABOSU/SNX is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the KABOSU/SNX pool in the last 24 hours?
KABOSU/SNX pool has a trading volume of $104.55 in the last 24 hours.
What is the exchange rate of 1 KABOSU to SNX?
The exchange rate of 1 KABOSU to SNX is 0.000001226, captured at 7:36 PM UTC.
How much is 1 KABOSU in dollars?
The price of converting 1 KABOSU to USD is $0.000001697 today.
KABOSU-SNX price chart
| Date | Time | Price $ | Price SNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:41:11 AM | buy | $7.49 | $0.051697 | 5.41 | 0.051226 | 4.41M | 0x7a...c419 | |
| 10/10/2025 | 9:37:23 AM | buy | $1.77 | $0.051667 | 1.28 | 0.051205 | 1.06M | 0xcd...e0a5 | |
| 10/10/2025 | 9:03:11 AM | sell | $11.94 | $0.051744 | 8.35 | 0.05122 | 6.84M | 0x0f...c19f | |
| 10/10/2025 | 8:57:59 AM | sell | $8.54 | $0.051746 | 6.2 | 0.051267 | 4.9M | 0xde...7713 | |
| 10/10/2025 | 7:53:47 AM | sell | $8.02 | $0.051749 | 6 | 0.051308 | 4.59M | 0x68...c342 | |
| 10/10/2025 | 4:00:47 AM | buy | $8.92 | $0.051672 | 7 | 0.051312 | 5.34M | 0x6f...ae7e | |
| 10/10/2025 | 2:24:23 AM | buy | $0.7085 | $0.05173 | 0.5272 | 0.051287 | 409,414.71 | 0xf8...62da | |
| 10/10/2025 | 2:14:47 AM | sell | $6.73 | $0.051738 | 5.01 | 0.051294 | 3.87M | 0xa1...b560 | |
| 10/10/2025 | 1:48:47 AM | sell | $6.77 | $0.051759 | 5.11 | 0.051328 | 3.85M | 0xdf...0bc2 | |
| 10/10/2025 | 12:52:23 AM | sell | $4.6 | $0.051754 | 3.56 | 0.051357 | 2.62M | 0x10...0e9a | |
| 10/10/2025 | 12:26:47 AM | sell | $9.19 | $0.051753 | 7.3 | 0.051394 | 5.24M | 0xa0...c91e | |
| 10/09/2025 | 11:44:11 PM | sell | $9.01 | $0.051748 | 7.45 | 0.051446 | 5.15M | 0xd2...c847 | |
| 10/09/2025 | 6:31:23 PM | sell | $18.4 | $0.051778 | 15.81 | 0.051528 | 10.35M | 0xea...bed6 | |
| 10/09/2025 | 5:34:23 PM | sell | $2.41 | $0.051758 | 2.18 | 0.051594 | 1.37M | 0x37...d462 | |
| 10/08/2025 | 11:18:23 PM | buy | $8.17 | $0.051766 | 7.32 | 0.051584 | 4.62M | 0x2d...ef80 | |
| 10/07/2025 | 9:33:59 PM | buy | $13.44 | $0.051731 | 11.76 | 0.051515 | 7.76M | 0x70...211e | |
| 10/07/2025 | 9:41:59 AM | buy | $7.82 | $0.051756 | 6.46 | 0.051451 | 4.45M | 0xc5...c203 | |
| 10/07/2025 | 3:15:35 AM | sell | $8.51 | $0.051814 | 6.77 | 0.051443 | 4.69M | 0xb7...16e5 | |
| 10/07/2025 | 2:20:59 AM | sell | $8.6 | $0.051807 | 7.11 | 0.051492 | 4.76M | 0x03...7a63 | |
| 10/06/2025 | 4:05:59 AM | buy | $6.7 | $0.051716 | 5.88 | 0.051505 | 3.91M | 0x9d...8e90 |