Info about KABOSU-MKR pair
- Pooled KABOSU:
- 810.82M
- Pooled MKR:
- $1.77
KABOSU/MKR price stats on Ethereum
As of September 19, 2024, the current price of KABOSU token on DEX Uniswap is $0.000003117. KABOSU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KABOSU token contract is 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb with a market cap $1,349,485.56. The liquidity pool contract is 0x9DE27B2Ff015140C02BbF38A9Cf049b9Ddad705F with total value locked (TVL) of $5,198.96. The KABOSU/MKR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KABOSU/MKR now?
The current liquidity of KABOSU/MKR with the contract address 0x9DE27B2Ff015140C02BbF38A9Cf049b9Ddad705F is $5,198.96.
How many transactions are there in the KABOSU/MKR pool in the last 24 hours?
The total transactions of KABOSU/MKR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KABOSU/MKR pool in the last 24 hours?
KABOSU/MKR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KABOSU to MKR?
The exchange rate of 1 KABOSU to MKR is 0.000000002129, captured at 9:32 PM UTC.
How much is 1 KABOSU in dollars?
The price of converting 1 KABOSU to USD is $0.000003117 today.
KABOSU-MKR price chart
Date | Time | Price $ | Price MKR | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2024 | 11:02:35 AM | buy | $77.89 | $0.053117 | 0.0532 | 0.082129 | 24.99M | 0x1b...c06d | |
09/18/2024 | 5:21:47 AM | sell | $63.8 | $0.053104 | 0.04326 | 0.082104 | 20.55M | 0x64...a473 | |
09/18/2024 | 4:19:35 AM | buy | $59.46 | $0.053162 | 0.03989 | 0.082121 | 18.8M | 0x16...639b | |
09/18/2024 | 12:41:35 AM | buy | $89.07 | $0.052989 | 0.05965 | 0.082002 | 29.8M | 0x44...71f0 | |
09/17/2024 | 4:18:47 PM | buy | $185.27 | $0.052995 | 0.1192 | 0.081927 | 66.42M | 0x60...70ac | |
09/17/2024 | 7:00:11 AM | buy | $46.16 | $0.052495 | 0.03022 | 0.081634 | 18.5M | 0xd6...938a | |
09/17/2024 | 4:46:47 AM | sell | $45.06 | $0.052464 | 0.02969 | 0.081623 | 18.29M | 0x99...93a1 | |
09/17/2024 | 1:03:47 AM | buy | $19.76 | $0.052499 | 0.01306 | 0.081651 | 7.91M | 0x6d...3d5a | |
09/16/2024 | 8:33:11 AM | buy | $87.69 | $0.052419 | 0.05713 | 0.081576 | 36.24M | 0x36...fc50 | |
09/16/2024 | 6:22:23 AM | buy | $120.05 | $0.052312 | 0.07858 | 0.081513 | 54.68M | 0xa8...c9b5 | |
09/16/2024 | 5:56:35 AM | buy | $120.29 | $0.052068 | 0.0789 | 0.081356 | 61.46M | 0x1a...3536 | |
09/16/2024 | 5:53:11 AM | buy | $50.15 | $0.051799 | 0.03292 | 0.081181 | 27.87M | 0x45...416a | |
09/15/2024 | 3:18:11 PM | sell | $32.4 | $0.051854 | 0.02032 | 0.081163 | 17.47M | 0x46...753d | |
09/15/2024 | 5:39:47 AM | buy | $38.39 | $0.051881 | 0.0238 | 0.081166 | 20.4M | 0x75...6267 | |
09/13/2024 | 5:38:59 PM | sell | $48.77 | $0.051899 | 0.02992 | 0.081165 | 25.67M | 0xfa...ec3a | |
09/13/2024 | 9:47:35 AM | buy | $37.55 | $0.051889 | 0.02341 | 0.081178 | 19.87M | 0x2f...7ac6 | |
09/13/2024 | 7:39:59 AM | buy | $32.49 | $0.051825 | 0.02028 | 0.081139 | 17.8M | 0x64...c8b1 | |
09/13/2024 | 7:39:35 AM | sell | $124.28 | $0.051791 | 0.07758 | 0.081118 | 65.57M | 0x6b...674e | |
09/12/2024 | 11:24:35 AM | sell | $49.83 | $0.052066 | 0.03097 | 0.081284 | 24.11M | 0x10...d97b | |
09/12/2024 | 7:08:11 AM | buy | $37.78 | $0.052093 | 0.02345 | 0.081299 | 18.05M | 0x5c...8255 |