- WhatToFarm
- Ethereum
- Uniswap
- KABOSU-MKR LPs
Info about KABOSU-MKR pair
- Pooled KABOSU:
- 572.22M
- Pooled MKR:
- $2.53
KABOSU/MKR price stats on Ethereum
As of November 23, 2024, the current price of KABOSU token on DEX Uniswap is $0.000007808. KABOSU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KABOSU token contract is 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb with a market cap $3,205,624.42. The liquidity pool contract is 0x9DE27B2Ff015140C02BbF38A9Cf049b9Ddad705F with total value locked (TVL) of $8,700.45. The KABOSU/MKR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KABOSU/MKR now?
The current liquidity of KABOSU/MKR with the contract address 0x9DE27B2Ff015140C02BbF38A9Cf049b9Ddad705F is $8,700.45.
How many transactions are there in the KABOSU/MKR pool in the last 24 hours?
The total transactions of KABOSU/MKR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KABOSU/MKR pool in the last 24 hours?
KABOSU/MKR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KABOSU to MKR?
The exchange rate of 1 KABOSU to MKR is 0.00000000456, captured at 4:15 PM UTC.
How much is 1 KABOSU in dollars?
The price of converting 1 KABOSU to USD is $0.000007808 today.
KABOSU-MKR price chart
| Date | Time | Price $ | Price MKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:25:47 AM | sell | $140.99 | $0.057808 | 0.08234 | 0.08456 | 18.06M | 0x2c...78d9 | |
| 11/21/2024 | 1:28:59 AM | buy | $131.3 | $0.056887 | 0.0873 | 0.084579 | 19.06M | 0xfc...f19c | |
| 11/20/2024 | 5:15:11 PM | sell | $211.31 | $0.057187 | 0.1363 | 0.084638 | 29.4M | 0xe8...1aff | |
| 11/20/2024 | 12:44:47 AM | buy | $13.31 | $0.057307 | 0.008928 | 0.084901 | 1.82M | 0x17...c401 | |
| 11/19/2024 | 12:58:59 AM | sell | $149.34 | $0.057793 | 0.09643 | 0.085032 | 19.16M | 0x61...9b19 | |
| 11/10/2024 | 12:59:47 AM | buy | $135.87 | $0.057506 | 0.0918 | 0.085071 | 18.1M | 0x99...3650 | |
| 11/09/2024 | 8:54:11 PM | buy | $76.53 | $0.057096 | 0.05184 | 0.084807 | 10.78M | 0xcd...124e | |
| 11/08/2024 | 4:48:35 AM | buy | $121.03 | $0.056707 | 0.08238 | 0.084565 | 18.04M | 0xf3...430a | |
| 11/07/2024 | 4:00:47 AM | sell | $111.87 | $0.056585 | 0.07694 | 0.084529 | 16.99M | 0x27...7026 | |
| 11/05/2024 | 6:56:47 PM | buy | $82.64 | $0.055158 | 0.07311 | 0.084563 | 16.02M | 0xf6...8a21 | |
| 10/31/2024 | 12:03:47 PM | sell | $93.63 | $0.056002 | 0.07071 | 0.084532 | 15.6M | 0xcb...f20e | |
| 10/30/2024 | 7:58:23 PM | sell | $118.43 | $0.05604 | 0.09469 | 0.084829 | 19.61M | 0x79...ea29 | |
| 10/30/2024 | 5:43:23 AM | sell | $123.37 | $0.056174 | 0.1038 | 0.085198 | 19.98M | 0x75...35c9 | |
| 10/29/2024 | 5:45:23 AM | buy | $91.61 | $0.055912 | 0.08169 | 0.085272 | 15.49M | 0x6a...2813 | |
| 10/26/2024 | 1:13:35 AM | sell | $49.81 | $0.055549 | 0.04646 | 0.085176 | 8.98M | 0x77...e79d | |
| 10/25/2024 | 12:53:35 PM | buy | $68.62 | $0.055782 | 0.06145 | 0.085178 | 11.87M | 0x41...ae4f | |
| 10/23/2024 | 8:22:47 AM | sell | $96.18 | $0.056213 | 0.08023 | 0.085183 | 15.48M | 0x2c...b9a4 |