WhatToFarm
/
Get started
12 Swap

Info about KABOSU-IDEX pair

Price USD
$0.054445
Price
0.0001244 IDEX
TVL
$5,338.01
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-8.56%
24h
-0.39%
Share
TXNS
11
Buys
5
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x82CdB375cCe7E52f7A94E00b94f1111D7c80527a
KABOSU:
0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb
IDEX:
0xB705268213D593B8FD88d3FDEFF93AFF5CbDcfAE
Pooled KABOSU:
600.36M
Pooled IDEX:
$73,311.85

KABOSU/IDEX price stats on Ethereum

As of October 6, 2024, the current price of KABOSU token on DEX Uniswap is $0.000004445. KABOSU price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,220.12. KABOSU token contract is 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb with a market cap $1,870,249.33. The liquidity pool contract is 0x82CdB375cCe7E52f7A94E00b94f1111D7c80527a with total value locked (TVL) of $5,338.01. The KABOSU/IDEX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KABOSU/IDEX with the contract address 0x82CdB375cCe7E52f7A94E00b94f1111D7c80527a is $5,338.01.

The total transactions of KABOSU/IDEX is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

KABOSU/IDEX pool has a trading volume of $1,220.12 in the last 24 hours.

The exchange rate of 1 KABOSU to IDEX is 0.0001244, captured at 1:18 AM UTC.

The price of converting 1 KABOSU to USD is $0.000004445 today.

KABOSU-IDEX price chart

DateTime
Price $
Price IDEX
MakerTXN
10/05/202410:29:59 PMsell$58.19$0.0544451,629.180.000124413.09M
0xfc9...e535
0xb5...cc8f
10/05/20249:25:11 PMsell$53.66$0.0546491,498.080.000129711.54M
0xe75...6B0D
0x49...3bba
10/05/20246:50:23 PMsell$128.73$0.0548623,673.860.000138726.48M
0xfc9...e535
0xbb...a08a
10/05/202411:48:11 AMsell$54.67$0.0554391,488.850.000148110.05M
0xfc9...e535
0x0b...cf70
10/05/202411:03:35 AMsell$111.65$0.0558063,008.540.000156419.23M
0x10c...56DD
0xdf...370c
10/05/202410:42:23 AMbuy$192.03$0.0571174,185.480.000155126.98M
0xFfA...027e
0x65...a8d9
10/05/202410:42:11 AMbuy$133.88$0.0573392,603.430.000162718.24M
0xa32...D1A2
0x72...8642
10/05/202410:27:11 AMbuy$179.61$0.0557774,069.120.000137631.09M
0xae2...aE13
0x1e...c6c0
10/05/202410:26:59 AMbuy$106.93$0.0559462,165.210.000137617.98M
0xfc9...e535
0x39...aee4
10/05/202410:21:47 AMbuy$99.8$0.0552362,160.580.000113319.06M
0xcd1...3bF3
0xa0...8faa
10/05/202410:09:23 AMbuy$100.91$0.0544632,400.140.000106122.61M
0xfc2...732C
0xec...dd89
10/03/20245:38:35 AMbuy$36.56$0.05376981.90.00010099.72M
0xe75...6B0D
0x25...ccfa
10/03/20245:37:23 AMbuy$65.79$0.053761,696.280.0000969517.49M
0x241...22f2
0xb4...f725
10/02/20249:44:23 PMbuy$64.94$0.0536731,627.820.0000920817.68M
0xfc9...e535
0x94...d4eb
10/02/20244:02:59 PMbuy$94.2$0.0539122,089.220.0000867724.08M
0xae2...aE13
0x64...fd4f
10/02/20243:56:47 PMsell$175.6$0.0538744,031.540.0000836445.32M
0xe75...6B0D
0x02...9ef5
09/28/20243:44:23 PMbuy$60.47$0.0543171,309.770.000093514.01M
0xe75...6B0D
0x34...c4a2
09/27/202412:54:47 AMbuy$106.29$0.0540742,303.260.0000882826.09M
0xae2...aE13
0x99...aaf5
09/23/20249:54:47 PMbuy$104.25$0.0542342,025.150.0000822624.62M
0xe75...6B0D
0xa4...3990
09/22/20246:49:47 PMbuy$76.89$0.0534871,703.020.0000772422.05M
0x4dD...f765
0x5f...5369