Info about KABOSU-FLOKI pair
- Pooled KABOSU:
- 668.54M
- Pooled FLOKI:
- $18.3M
KABOSU/FLOKI price stats on Ethereum
As of October 4, 2024, the current price of KABOSU token on DEX Uniswap is $0.000004224. KABOSU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KABOSU token contract is 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb with a market cap $1,832,056.75. The liquidity pool contract is 0xF7694C08B7fA71574188255e151c87a381F13220 with total value locked (TVL) of $5,785.28. The KABOSU/FLOKI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KABOSU/FLOKI now?
The current liquidity of KABOSU/FLOKI with the contract address 0xF7694C08B7fA71574188255e151c87a381F13220 is $5,785.28.
How many transactions are there in the KABOSU/FLOKI pool in the last 24 hours?
The total transactions of KABOSU/FLOKI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KABOSU/FLOKI pool in the last 24 hours?
KABOSU/FLOKI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KABOSU to FLOKI?
The exchange rate of 1 KABOSU to FLOKI is 0.0269, captured at 6:17 AM UTC.
How much is 1 KABOSU in dollars?
The price of converting 1 KABOSU to USD is $0.000004224 today.
KABOSU-FLOKI price chart
Date | Time | Price $ | Price FLOKI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2024 | 1:55:47 AM | buy | $58.02 | $0.054224 | 369,533.09 | 0.0269 | 13.73M | 0x10...fff3 | |
09/29/2024 | 11:54:59 PM | buy | $110.89 | $0.054136 | 680,013.9 | 0.02536 | 26.81M | 0xd9...1291 | |
09/29/2024 | 4:35:47 AM | sell | $87.86 | $0.054234 | 518,578.9 | 0.02498 | 20.75M | 0x60...1e94 | |
09/27/2024 | 5:22:23 AM | sell | $195.9 | $0.05418 | 1.21M | 0.02581 | 43.99M | 0xdf...e3c8 | |
09/25/2024 | 3:51:23 AM | sell | $125.04 | $0.054409 | 871,246.26 | 0.03072 | 28.36M | 0xbe...081e | |
09/23/2024 | 6:04:11 PM | buy | $183.15 | $0.05429 | 1.38M | 0.03222 | 45.73M | 0xc0...9d6e | |
09/22/2024 | 2:00:23 PM | buy | $102.38 | $0.053506 | 783,128.85 | 0.02681 | 29.2M | 0x05...4ee4 | |
09/18/2024 | 12:46:23 AM | buy | $80.69 | $0.052966 | 672,124.41 | 0.02471 | 27.2M | 0x36...bb24 | |
09/17/2024 | 4:30:59 PM | buy | $146.15 | $0.052935 | 1.18M | 0.0237 | 53.33M | 0xe7...6767 | |
09/17/2024 | 4:29:23 AM | sell | $51.57 | $0.052504 | 433,088.68 | 0.02103 | 20.59M | 0x9c...cc3e | |
09/16/2024 | 2:37:47 PM | buy | $115.81 | $0.052564 | 978,700.58 | 0.02167 | 47.9M | 0x65...ea12 | |
09/16/2024 | 6:19:23 AM | buy | $147.89 | $0.052314 | 1.22M | 0.01914 | 69.24M | 0xc2...4654 | |
09/16/2024 | 5:53:47 AM | buy | $90.04 | $0.05195 | 748,506.18 | 0.01621 | 48.62M | 0x1e...b1be | |
09/14/2024 | 1:50:35 AM | sell | $27.54 | $0.051902 | 213,235.67 | 0.01472 | 14.48M | 0x86...fa29 | |
09/13/2024 | 7:57:11 AM | sell | $46.77 | $0.051893 | 379,889.77 | 0.01538 | 24.7M | 0x81...21a7 | |
09/13/2024 | 7:38:59 AM | sell | $50.15 | $0.052004 | 407,403.28 | 0.01627 | 25.03M | 0xce...0177 | |
09/12/2024 | 1:32:59 AM | buy | $35.02 | $0.052046 | 282,811.85 | 0.01652 | 17.12M | 0x9d...853a | |
09/11/2024 | 11:29:35 PM | sell | $2.14 | $0.051978 | 17,502.26 | 0.01612 | 1.09M | 0xa2...28cb | |
09/11/2024 | 9:18:11 PM | sell | $58.56 | $0.05205 | 476,686.84 | 0.01668 | 28.56M | 0x5d...ef6e | |
09/11/2024 | 12:41:23 PM | buy | $52.17 | $0.05205 | 428,603.42 | 0.01684 | 25.44M | 0x20...710b |