- WhatToFarm
- Ethereum
- Uniswap
- KABOSU-ELON LPs
Info about KABOSU-ELON pair
- Pooled KABOSU:
- 437.53M
- Pooled ELON:
- $16.42B
KABOSU/ELON price stats on Ethereum
As of October 6, 2024, the current price of KABOSU token on DEX Uniswap is $0.00000472. KABOSU price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,020.15. KABOSU token contract is 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb with a market cap $1,923,534.09. The liquidity pool contract is 0x729Ff2C85809BD3e655d03428F8554c067eb2F01 with total value locked (TVL) of $4,011.86. The KABOSU/ELON trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KABOSU/ELON now?
The current liquidity of KABOSU/ELON with the contract address 0x729Ff2C85809BD3e655d03428F8554c067eb2F01 is $4,011.86.
How many transactions are there in the KABOSU/ELON pool in the last 24 hours?
The total transactions of KABOSU/ELON is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KABOSU/ELON pool in the last 24 hours?
KABOSU/ELON pool has a trading volume of $1,020.15 in the last 24 hours.
What is the exchange rate of 1 KABOSU to ELON?
The exchange rate of 1 KABOSU to ELON is 38.54, captured at 2:33 AM UTC.
How much is 1 KABOSU in dollars?
The price of converting 1 KABOSU to USD is $0.00000472 today.
KABOSU-ELON price chart
| Date | Time | Price $ | Price ELON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 10:05:35 PM | sell | $60.18 | $0.05472 | 491.37M | 38.54 | 12.75M | 0x1b...3e7a | |
| 10/05/2024 | 6:50:23 PM | sell | $94.4 | $0.055086 | 770.52M | 41.51 | 18.56M | 0xbb...a08a | |
| 10/05/2024 | 11:56:35 AM | sell | $69.56 | $0.055536 | 562.8M | 44.78 | 12.57M | 0x05...3cf7 | |
| 10/05/2024 | 11:27:35 AM | sell | $72.61 | $0.055895 | 587.6M | 47.7 | 12.32M | 0xc2...8c20 | |
| 10/05/2024 | 11:03:35 AM | sell | $135.64 | $0.056113 | 1.1B | 49.39 | 21.03M | 0xc7...7484 | |
| 10/05/2024 | 10:41:35 AM | buy | $128.57 | $0.056851 | 1.04B | 55.31 | 19.74M | 0x1f...4d98 | |
| 10/05/2024 | 10:25:23 AM | buy | $209.14 | $0.056157 | 1.69B | 49.71 | 37.19M | 0x97...fc2d | |
| 10/05/2024 | 10:21:23 AM | buy | $133.21 | $0.055108 | 1.08B | 41.23 | 27.73M | 0x80...2dd0 | |
| 10/05/2024 | 10:11:35 AM | buy | $116.8 | $0.05449 | 942.9M | 36.24 | 27.54M | 0x45...a8e7 | |
| 10/04/2024 | 5:46:11 PM | buy | $56.02 | $0.053832 | 457.09M | 31.26 | 14.62M | 0x77...6ffb | |
| 10/01/2024 | 9:50:47 PM | sell | $64.34 | $0.053883 | 517.01M | 31.2 | 16.57M | 0x71...6f7d | |
| 09/30/2024 | 5:51:35 PM | buy | $91.9 | $0.054245 | 672.44M | 31.06 | 21.65M | 0xc5...c5b5 | |
| 09/28/2024 | 4:11:47 AM | buy | $81.32 | $0.054127 | 562.47M | 28.55 | 19.7M | 0xb6...5485 | |
| 09/27/2024 | 8:39:35 PM | sell | $84.1 | $0.054281 | 557.5M | 28.37 | 19.65M | 0xae...199f | |
| 09/26/2024 | 7:33:11 PM | sell | $61.63 | $0.05426 | 439.82M | 30.4 | 14.47M | 0x13...8ee1 | |
| 09/23/2024 | 3:22:23 PM | buy | $150.78 | $0.054272 | 1.11B | 31.41 | 38M | 0xc7...0c8e | |
| 09/22/2024 | 11:37:35 PM | buy | $74.81 | $0.053455 | 561.61M | 25.93 | 21.65M | 0x7c...552f | |
| 09/20/2024 | 2:09:35 AM | sell | $62.99 | $0.053385 | 476.99M | 25.63 | 18.61M | 0x07...bcd4 | |
| 09/18/2024 | 10:51:59 PM | buy | $58.51 | $0.053261 | 463.06M | 25.81 | 17.94M | 0xeb...78e3 | |
| 09/18/2024 | 12:46:35 AM | buy | $64.27 | $0.05299 | 515.52M | 23.98 | 21.49M | 0x1b...17cb |