- WhatToFarm
- Ethereum
- Uniswap
- KABOSU-DEXE LPs
Info about KABOSU-DEXE pair
- Pooled KABOSU:
- 663.18M
- Pooled DEXE:
- $344.73
KABOSU/DEXE price stats on Ethereum
As of December 27, 2024, the current price of KABOSU token on DEX Uniswap is $0.000005818. KABOSU price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $525.31. KABOSU token contract is 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb with a market cap $2,431,255.69. The liquidity pool contract is 0x3F503ad804Da08156b73d37F3E105BCa5D12C9D9 with total value locked (TVL) of $7,768.62. The KABOSU/DEXE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KABOSU/DEXE now?
The current liquidity of KABOSU/DEXE with the contract address 0x3F503ad804Da08156b73d37F3E105BCa5D12C9D9 is $7,768.62.
How many transactions are there in the KABOSU/DEXE pool in the last 24 hours?
The total transactions of KABOSU/DEXE is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KABOSU/DEXE pool in the last 24 hours?
KABOSU/DEXE pool has a trading volume of $525.31 in the last 24 hours.
What is the exchange rate of 1 KABOSU to DEXE?
The exchange rate of 1 KABOSU to DEXE is 0.0000005096, captured at 3:21 PM UTC.
How much is 1 KABOSU in dollars?
The price of converting 1 KABOSU to USD is $0.000005818 today.
KABOSU-DEXE price chart
| Date | Time | Price $ | Price DEXE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 9:39:59 AM | buy | $88.66 | $0.055818 | 7.76 | 0.065096 | 15.24M | 0x0f...9329 | |
| 12/27/2024 | 7:06:23 AM | buy | $69.4 | $0.055702 | 5.95 | 0.064893 | 12.17M | 0x14...934f | |
| 12/27/2024 | 4:45:35 AM | buy | $123.57 | $0.05571 | 10.08 | 0.064661 | 21.64M | 0x21...cebc | |
| 12/27/2024 | 3:41:23 AM | buy | $90.26 | $0.055633 | 7.08 | 0.064419 | 16.02M | 0x7d...3978 | |
| 12/26/2024 | 12:29:59 PM | sell | $153.4 | $0.056088 | 11.21 | 0.06445 | 25.2M | 0xe5...625e | |
| 12/25/2024 | 6:04:11 PM | buy | $102.47 | $0.055993 | 7.74 | 0.064527 | 17.1M | 0x8d...8c9c | |
| 12/25/2024 | 4:27:11 AM | buy | $109.58 | $0.056085 | 7.76 | 0.064311 | 18.01M | 0xd1...d4aa | |
| 12/24/2024 | 8:25:11 PM | sell | $155.99 | $0.056344 | 10.63 | 0.064325 | 24.59M | 0xf6...a198 | |
| 12/24/2024 | 11:14:23 AM | sell | $115.52 | $0.056275 | 8.45 | 0.064592 | 18.41M | 0x5b...8f8d | |
| 12/24/2024 | 9:33:47 AM | buy | $1,838.02 | $0.056205 | 140.03 | 0.064727 | 514.58M | 0x5f...960b | |
| 12/24/2024 | 9:33:47 AM | sell | $1,815.29 | $0.056348 | 135.17 | 0.064727 | 505.94M | 0x63...27d7 | |
| 12/24/2024 | 9:13:59 AM | sell | $146.6 | $0.05629 | 11.05 | 0.064743 | 23.31M | 0x96...f4d2 | |
| 12/24/2024 | 5:07:35 AM | buy | $104.71 | $0.055962 | 8.44 | 0.06481 | 17.56M | 0xe8...5200 | |
| 12/23/2024 | 8:11:35 PM | buy | $195.67 | $0.05571 | 15.31 | 0.064469 | 34.27M | 0x79...b0b1 | |
| 12/23/2024 | 3:53:11 PM | sell | $272.61 | $0.055836 | 19.84 | 0.064247 | 44.03M | 0x28...9e31 | |
| 12/23/2024 | 10:09:11 AM | sell | $156.83 | $0.056075 | 12.85 | 0.06498 | 25.81M | 0xb6...ba3f | |
| 12/23/2024 | 7:16:11 AM | sell | $101.51 | $0.055997 | 8.98 | 0.065309 | 16.93M | 0x8f...d503 | |
| 12/22/2024 | 12:52:47 PM | buy | $110.21 | $0.055663 | 10.35 | 0.065319 | 19.46M | 0x04...afe0 | |
| 12/22/2024 | 10:34:47 AM | sell | $116.78 | $0.056092 | 10.13 | 0.065285 | 19.17M | 0x50...2c69 | |
| 12/22/2024 | 10:27:59 AM | sell | $110.14 | $0.056088 | 10.12 | 0.065598 | 18.09M | 0x2d...db07 |