- WhatToFarm
- Ethereum
- Uniswap V2
- KABOSU-DATA LPs
Info about KABOSU-DATA pair
- Pooled KABOSU:
- 262.62M
- Pooled DATA:
- $42,850.19
KABOSU/DATA price stats on Ethereum
As of December 26, 2025, the current price of KABOSU token on DEX Uniswap V2 is $0.000001226. KABOSU price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.32. KABOSU token contract is 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb with a market cap $516,058.13. The liquidity pool contract is 0xA647349403D06f754d170123cE8eDe7B4bEEd6a4 with total value locked (TVL) of $644.90. The KABOSU/DATA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KABOSU/DATA now?
The current liquidity of KABOSU/DATA with the contract address 0xA647349403D06f754d170123cE8eDe7B4bEEd6a4 is $644.90.
How many transactions are there in the KABOSU/DATA pool in the last 24 hours?
The total transactions of KABOSU/DATA is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KABOSU/DATA pool in the last 24 hours?
KABOSU/DATA pool has a trading volume of $7.32 in the last 24 hours.
What is the exchange rate of 1 KABOSU to DATA?
The exchange rate of 1 KABOSU to DATA is 0.0001628, captured at 7:30 PM UTC.
How much is 1 KABOSU in dollars?
The price of converting 1 KABOSU to USD is $0.000001226 today.
KABOSU-DATA price chart
| Date | Time | Price $ | Price DATA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:29:59 PM | buy | $1.55 | $0.051226 | 206.44 | 0.0001628 | 1.27M | 0x03...e523 | |
| 12/26/2025 | 6:17:23 AM | sell | $3.02 | $0.051224 | 402.05 | 0.0001626 | 2.47M | 0x68...8bc1 | |
| 12/25/2025 | 11:01:23 PM | sell | $2.73 | $0.051246 | 363.2 | 0.0001655 | 2.19M | 0xb2...7a49 | |
| 12/24/2025 | 9:16:47 PM | sell | $3.13 | $0.051269 | 415.78 | 0.0001685 | 2.47M | 0xdd...a0ce | |
| 12/24/2025 | 8:18:47 AM | buy | $2.15 | $0.051281 | 286.35 | 0.00017 | 1.68M | 0xd5...5d60 | |
| 12/23/2025 | 10:30:47 PM | buy | $2.92 | $0.051261 | 388.62 | 0.0001674 | 2.32M | 0x11...246f | |
| 12/23/2025 | 7:51:11 PM | sell | $4.08 | $0.051258 | 542.68 | 0.000167 | 3.25M | 0x5a...8433 | |
| 12/23/2025 | 7:27:47 PM | sell | $3.22 | $0.051286 | 427.94 | 0.0001708 | 2.51M | 0x16...7af3 | |
| 12/23/2025 | 6:53:35 PM | sell | $0.3444 | $0.0513 | 45.73 | 0.0001726 | 264,834.02 | 0x95...6add | |
| 12/23/2025 | 1:29:11 PM | sell | $2.71 | $0.051312 | 360.59 | 0.0001742 | 2.07M | 0x2c...12c2 | |
| 12/22/2025 | 12:53:23 AM | buy | $2.21 | $0.051322 | 293.64 | 0.0001755 | 1.67M | 0xd0...862e | |
| 12/21/2025 | 8:10:59 AM | sell | $2.15 | $0.051314 | 285.45 | 0.0001745 | 1.64M | 0xa2...2a67 | |
| 12/20/2025 | 11:50:23 AM | sell | $2.81 | $0.051334 | 373.08 | 0.0001771 | 2.11M | 0xc3...6653 | |
| 12/20/2025 | 5:21:59 AM | sell | $2.46 | $0.051355 | 327.46 | 0.0001799 | 1.82M | 0x55...2c5d | |
| 12/20/2025 | 1:11:35 AM | sell | $2.23 | $0.051373 | 296.39 | 0.0001824 | 1.62M | 0x1d...adbc | |
| 12/19/2025 | 3:59:23 AM | buy | $3.35 | $0.051377 | 445.27 | 0.0001829 | 2.43M | 0x80...5bae | |
| 12/19/2025 | 12:21:11 AM | buy | $2.18 | $0.051355 | 290.04 | 0.0001799 | 1.61M | 0x93...04ab | |
| 12/17/2025 | 8:18:35 AM | buy | $1.72 | $0.051339 | 228.7 | 0.0001778 | 1.29M | 0x4e...832e | |
| 12/16/2025 | 9:58:23 PM | sell | $2.72 | $0.051335 | 361.35 | 0.0001773 | 2.04M | 0x18...1cd3 | |
| 12/16/2025 | 2:44:35 AM | buy | $4.04 | $0.051338 | 536.7 | 0.0001777 | 3.02M | 0x09...34c9 |