WhatToFarm
/
Get started
12 Swap

Info about KABOSU-DATA pair

Price USD
$0.062381
Price
0.00001273 DATA
TVL
$483.27
MKT CAP
$100.3K
5m
0%
1h
0%
4h
0%
24h
-2.33%
Share
TXNS
2
Buys
1
Sells
1
Volume
20
Telegram price alerts
Pair:
0xA647349403D06f754d170123cE8eDe7B4bEEd6a4
KABOSU:
0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb
DATA:
0x8f693ca8D21b157107184d29D398A8D082b38b76
Pooled KABOSU:
996.15M
Pooled DATA:
$13,146.58

KABOSU/DATA price stats on Ethereum

As of March 14, 2025, the current price of KABOSU token on DEX Uniswap is $0.0000002381. KABOSU price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.63. KABOSU token contract is 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb with a market cap $100,280.60. The liquidity pool contract is 0xA647349403D06f754d170123cE8eDe7B4bEEd6a4 with total value locked (TVL) of $483.28. The KABOSU/DATA trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KABOSU/DATA with the contract address 0xA647349403D06f754d170123cE8eDe7B4bEEd6a4 is $483.28.

The total transactions of KABOSU/DATA is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

KABOSU/DATA pool has a trading volume of $19.63 in the last 24 hours.

The exchange rate of 1 KABOSU to DATA is 0.00001273, captured at 6:31 AM UTC.

The price of converting 1 KABOSU to USD is $0.0000002381 today.

KABOSU-DATA price chart

DateTime
Price $
Price DATA
MakerTXN
03/13/20258:04:23 AMbuy$9.35$0.062381500.070.0000127339.27M
0xe75...6B0D
0xd9...9580
03/12/20253:55:11 PMsell$10.27$0.062437535.10.0000126942.15M
0x678...1E20
0x91...c5e2
03/10/20251:44:59 AMsell$5.96$0.062554316.310.0000135423.35M
0x000...D026
0xb3...769f
03/07/20257:10:59 PMsell$5.33$0.062916258.630.0000141418.29M
0xfc9...e535
0x6e...55b1
03/06/20253:33:35 AMsell$8.61$0.062966431.720.0000148629.04M
0x172...1F63
0xd7...c0d7
03/06/20253:32:59 AMbuy$17.45$0.06304883.060.0000153761.05M
0x333...7558
0xd0...9ad9
03/05/20252:17:23 PMsell$9.58$0.062792479.370.0000139734.31M
0x0C2...5EA7
0x0e...43bb
03/05/20252:16:23 PMbuy$8.38$0.062822419.610.0000141229.72M
0x172...1F63
0x24...b7bd
03/05/20254:29:23 AMsell$13.41$0.062814681.720.000014347.65M
0x10c...56DD
0xee...420f
03/05/20254:26:23 AMsell$10.58$0.063074537.760.0000156134.44M
0x678...1E20
0x5e...db75
03/05/20254:23:59 AMsell$10.27$0.063308521.70.0000167931.07M
0x38F...2c1D
0xed...bfbc
03/05/20254:21:23 AMsell$10.57$0.063549536.80.0000180129.8M
0x678...1E20
0x06...a4d0
03/05/20254:17:11 AMsell$13.88$0.063846703.950.0000194936.11M
0x10c...56DD
0xb7...f9df
03/05/20254:13:35 AMsell$12.96$0.064181657.070.0000211931M
0x2Ee...96F5
0x56...c966
03/05/20253:52:47 AMsell$10.55$0.064509532.170.0000227323.4M
0x678...1E20
0xc8...ab7b
03/05/20253:49:35 AMsell$19.1$0.064908962.940.0000247438.92M
0x10c...56DD
0x32...8921
03/04/202511:19:59 PMbuy$8.7$0.065119436.120.0000256317.01M
0x172...1F63
0xff...52e0
03/04/20256:36:47 AMsell$13.23$0.065152662.850.000025825.69M
0xb19...49a9
0x6c...4231
03/04/20256:19:23 AMsell$11.53$0.065514576.970.0000275720.92M
0xae2...aE13
0xab...e2ff
03/04/20256:14:35 AMsell$13.58$0.065884679.330.0000294223.08M
0xAB5...03e2
0x53...7cd3