- WhatToFarm
- Ethereum
- Uniswap V2
- KABOSU-DATA LPs
Info about KABOSU-DATA pair
- Pooled KABOSU:
- 249.25M
- Pooled DATA:
- $44,833.38
KABOSU/DATA price stats on Ethereum
As of October 27, 2025, the current price of KABOSU token on DEX Uniswap V2 is $0.000001558. KABOSU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.33. KABOSU token contract is 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb with a market cap $655,838.15. The liquidity pool contract is 0xA647349403D06f754d170123cE8eDe7B4bEEd6a4 with total value locked (TVL) of $779.83. The KABOSU/DATA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KABOSU/DATA now?
The current liquidity of KABOSU/DATA with the contract address 0xA647349403D06f754d170123cE8eDe7B4bEEd6a4 is $779.83.
How many transactions are there in the KABOSU/DATA pool in the last 24 hours?
The total transactions of KABOSU/DATA is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KABOSU/DATA pool in the last 24 hours?
KABOSU/DATA pool has a trading volume of $6.33 in the last 24 hours.
What is the exchange rate of 1 KABOSU to DATA?
The exchange rate of 1 KABOSU to DATA is 0.0001775, captured at 3:24 PM UTC.
How much is 1 KABOSU in dollars?
The price of converting 1 KABOSU to USD is $0.000001558 today.
KABOSU-DATA price chart
| Date | Time | Price $ | Price DATA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 6:49:11 PM | buy | $6.32 | $0.051558 | 720.72 | 0.0001775 | 4.06M | 0xf3...49f5 | |
| 10/25/2025 | 1:09:23 AM | sell | $3.97 | $0.051504 | 464.28 | 0.0001754 | 2.65M | 0xd8...ebc1 | |
| 10/24/2025 | 2:02:47 AM | buy | $5.45 | $0.051498 | 640.23 | 0.0001758 | 3.64M | 0x90...c097 | |
| 10/21/2025 | 6:12:47 AM | buy | $5.26 | $0.051454 | 619.03 | 0.0001708 | 3.62M | 0xc7...661f | |
| 10/20/2025 | 3:54:35 PM | buy | $5.37 | $0.051526 | 584.55 | 0.0001661 | 3.52M | 0x7e...f57c | |
| 10/19/2025 | 6:51:23 PM | sell | $7 | $0.051514 | 767.96 | 0.0001658 | 4.63M | 0xbc...06d9 | |
| 10/18/2025 | 8:16:35 PM | buy | $5.75 | $0.051482 | 649.71 | 0.0001673 | 3.88M | 0xdb...027a | |
| 10/18/2025 | 4:00:23 AM | buy | $4.68 | $0.051507 | 506.21 | 0.0001629 | 3.11M | 0x0a...affe | |
| 10/18/2025 | 12:52:35 AM | buy | $5.76 | $0.05144 | 635.03 | 0.0001585 | 4M | 0x18...b2fe | |
| 10/17/2025 | 1:49:11 AM | buy | $8.47 | $0.051456 | 889.9 | 0.0001528 | 5.82M | 0x36...2f16 | |
| 10/15/2025 | 4:48:35 PM | buy | $12.51 | $0.051492 | 1,217.07 | 0.0001451 | 8.38M | 0x01...ed30 | |
| 10/15/2025 | 5:42:59 AM | sell | $6.53 | $0.051568 | 592.05 | 0.0001421 | 4.17M | 0xf5...ad2d | |
| 10/15/2025 | 12:04:11 AM | buy | $7.08 | $0.051574 | 642.21 | 0.0001427 | 4.5M | 0xaf...0cb0 | |
| 10/13/2025 | 11:03:47 PM | sell | $11.68 | $0.051637 | 1,022.57 | 0.0001432 | 7.14M | 0xa4...c2aa | |
| 10/12/2025 | 10:30:59 AM | buy | $6.52 | $0.051473 | 644.54 | 0.0001455 | 4.43M | 0x1a...5486 | |
| 10/11/2025 | 4:13:59 AM | buy | $20.11 | $0.051414 | 1,938.06 | 0.0001362 | 14.22M | 0x30...5061 | |
| 10/07/2025 | 7:45:35 PM | buy | $12.95 | $0.051735 | 944.3 | 0.0001264 | 7.47M | 0xb1...5a37 | |
| 09/30/2025 | 10:03:35 AM | buy | $12.55 | $0.051648 | 304.51 | 0.0001229 | 7.62M | 0x31...6aa9 |