WhatToFarm
/
Get started
12 Swap

Info about KABOSU-BONE pair

Price USD
$0.054621
Price
0.00001122 BONE
TVL
$4,124.86
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-7.91%
24h
17.54%
Share
TXNS
12
Buys
6
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x8Bbf016422F529B529a87321DB431951170c79e4
KABOSU:
0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled KABOSU:
458.2M
Pooled BONE:
$5,035.32

KABOSU/BONE price stats on Ethereum

As of October 6, 2024, the current price of KABOSU token on DEX Uniswap is $0.000004621. KABOSU price is up 17.54% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,236.89. KABOSU token contract is 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb with a market cap $1,883,252.00. The liquidity pool contract is 0x8Bbf016422F529B529a87321DB431951170c79e4 with total value locked (TVL) of $4,124.86. The KABOSU/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KABOSU/BONE with the contract address 0x8Bbf016422F529B529a87321DB431951170c79e4 is $4,124.86.

The total transactions of KABOSU/BONE is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

KABOSU/BONE pool has a trading volume of $1,236.89 in the last 24 hours.

The exchange rate of 1 KABOSU to BONE is 0.00001122, captured at 12:32 AM UTC.

The price of converting 1 KABOSU to USD is $0.000004621 today.

KABOSU-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
10/05/202410:16:47 PMsell$49.99$0.054621121.390.0000112210.82M
0xFfA...027e
0x67...bc47
10/05/20246:55:11 PMsell$99.99$0.055018239.650.0000120219.93M
0xfc9...e535
0xc1...99b1
10/05/202411:59:23 AMsell$70.9$0.055475168.060.0000129712.95M
0xfc9...e535
0x0d...dc69
10/05/202411:28:23 AMsell$82.57$0.055856195.370.0000138514.1M
0xfc9...e535
0xd1...349f
10/05/202411:19:23 AMsell$92.54$0.056292218.950.0000148814.71M
0x678...1E20
0xbe...20be
10/05/202411:00:35 AMsell$131.42$0.056872310.940.0000162619.12M
0xE21...C9cD
0xeb...e24f
10/05/202410:44:47 AMbuy$135.26$0.057252320.030.0000171519.59M
0x000...40E8
0x1a...7338
10/05/202410:38:47 AMbuy$135.36$0.056514321.230.0000154521.9M
0x4dD...f765
0xea...9d9c
10/05/202410:25:35 AMbuy$147.23$0.055832349.410.0000138426.83M
0x000...40E8
0x3f...dbea
10/05/202410:22:11 AMbuy$110.65$0.054894262.60.0000116122.61M
0xfc9...e535
0x9e...f0fe
10/05/202410:12:11 AMbuy$144.36$0.054641342.380.00001133.27M
0xd7E...a3B2
0x28...9234
10/04/202410:58:23 PMbuy$36.57$0.05393187.570.0594149.3M
0x000...4f4a
0xec...0fde
10/03/20244:33:47 AMsell$30.62$0.05385774.10.0593327.94M
0x3B2...09fb
0xe0...58d5
09/30/20249:52:23 AMbuy$102.86$0.054115226.880.05907725M
0x4dD...f765
0xec...60fa
09/27/20244:43:47 AMbuy$73.87$0.053945156.060.05833518.72M
0x000...4f4a
0x0a...f147
09/27/20241:03:47 AMsell$131.67$0.053896271.040.0580231.88M
0xae2...aE13
0x28...7c51
09/26/20246:48:11 AMsell$114.55$0.053956262.490.05906527.46M
0xae2...aE13
0x8b...6fc5
09/23/20244:42:47 PMbuy$167.51$0.054364389.160.0000101341.62M
0x4dD...f765
0xd8...7dda
09/23/20242:04:47 AMbuy$80.22$0.053559185.690.05823922.54M
0x4dD...f765
0x4f...5b87
09/18/202412:55:47 AMbuy$67.65$0.05303169.240.05758122.32M
0x000...40E8
0x1a...eef7