WhatToFarm
/
Get started
12 Swap

Info about KAAI-WETH pair

Price USD
$0.02827
Price
0.059081 WETH
TVL
$189,786.66
MKT CAP
$2.8M
5m
0%
1h
3.77%
4h
18.24%
24h
-14.50%
Share
TXNS
175
Buys
102
Sells
73
Volume
161K
Telegram price alerts
Pair:
0x3aE71b995b9ec7256f8F7c1C9fBd127F3d6421cC
KAAI:
0xa7d48da33cF6AC74Ed2Ba71b7E33005DC51ADbB7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAAI:
3.38M
Pooled WETH:
$30.47

KAAI/WETH price stats on Ethereum

As of November 19, 2024, the current price of KAAI token on DEX Uniswap is $0.02827. KAAI price is down -14.50% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $160,591.59. KAAI token contract is 0xa7d48da33cF6AC74Ed2Ba71b7E33005DC51ADbB7 with a market cap $2,809,125.40. The liquidity pool contract is 0x3aE71b995b9ec7256f8F7c1C9fBd127F3d6421cC with total value locked (TVL) of $189,786.66. The KAAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAAI/WETH with the contract address 0x3aE71b995b9ec7256f8F7c1C9fBd127F3d6421cC is $189,786.66.

The total transactions of KAAI/WETH is 175 in the last 24 hours, 102 of which are buy transactions, and 73 are sales transactions.

KAAI/WETH pool has a trading volume of $160,591.59 in the last 24 hours.

The exchange rate of 1 KAAI to WETH is 0.000009081, captured at 8:51 PM UTC.

The price of converting 1 KAAI to USD is $0.02827 today.

KAAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20248:42:35 PMsell$913.19$0.028270.29320.05908132,294.24
0x336...00e8
0xe4...58d3
11/19/20248:42:35 PMbuy$2,179.72$0.028060.70.05901377,658.48
0x336...00e8
0xe4...58d3
11/19/20248:22:47 PMbuy$1,063.76$0.027250.340.05870939,036.77
0xC49...e591
0x65...2c46
11/19/20246:58:35 PMbuy$100.37$0.026980.0320.0586023,719.94
0x37E...54C9
0x9a...3f41
11/19/20246:21:47 PMbuy$200.3$0.026830.0640.0585747,463.97
0x6B2...Ee97
0xfe...3169
11/19/20246:19:11 PMbuy$1,215.59$0.026420.38830.05844345,997.3
0x4b7...c4F5
0xbd...63c1
11/19/20246:18:35 PMbuy$778.4$0.025860.24860.05826230,096.4
0xBe2...8BD4
0x93...cb3f
11/19/20246:14:35 PMbuy$998.04$0.025310.31940.05810239,423.93
0xBe2...8BD4
0x38...c866
11/19/20246:07:47 PMbuy$181.19$0.024980.0580.0579977,252.53
0x552...C152
0xf4...f85f
11/19/20245:59:47 PMbuy$1,874.51$0.024410.60.05781376,787.83
0x1f0...EFCF
0xd5...eb69
11/19/20245:48:59 PMbuy$2,190.77$0.02330.70120.05745894,008.24
0xE57...1d63
0x0c...b9c9
11/19/20245:26:23 PMsell$469.63$0.022640.15070.05726920,738.91
0x4B9...0ab6
0xeb...6550
11/19/20245:24:35 PMsell$1,665.88$0.023210.53480.05745271,766.55
0xc0e...2099
0xe9...6181
11/19/20245:12:47 PMbuy$960.52$0.023510.30870.05755840,844.85
0x812...2Bf9
0x1a...6cbd
11/19/20245:06:47 PMsell$370.86$0.02320.11920.05746215,981.43
0x844...962a
0x2f...e02e
11/19/20245:02:59 PMsell$790.26$0.023510.25410.05756333,600
0x166...3D0f
0x0c...17c7
11/19/20244:48:23 PMsell$634.1$0.023910.20380.05768826,514.33
0xEC9...6d33
0x71...4f53
11/19/20244:22:59 PMsell$1,170.75$0.024390.37660.05784748,000
0x34a...16C3
0xcb...2d9c
11/19/20244:01:23 PMsell$187.45$0.024730.060380.0579697,577.15
0x37D...9aa1
0xdc...b6da
11/19/20243:54:35 PMsell$151.08$0.024830.048670.0579996,084.08
0xD26...2D56
0xad...0418