- WhatToFarm
- Ethereum
- Uniswap
- K21-WETH LPs
Info about K21-WETH pair
- Pooled K21:
- 2.99M
- Pooled WETH:
- $95.64
K21/WETH price stats on Ethereum
As of May 10, 2024, the current price of K21 token on DEX Uniswap is $0.09647. K21 price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $517.12. K21 token contract is 0xB9d99C33eA2d86EC5eC6b8A4dD816EBBA64404AF with a market cap $2,031,734.10. The liquidity pool contract is 0x3bf862093Cbb6412b6ee498F4d652bBa005AA7f3 with total value locked (TVL) of $578,084.36. The K21/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of K21/WETH now?
The current liquidity of K21/WETH with the contract address 0x3bf862093Cbb6412b6ee498F4d652bBa005AA7f3 is $578,084.36.
How many transactions are there in the K21/WETH pool in the last 24 hours?
The total transactions of K21/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the K21/WETH pool in the last 24 hours?
K21/WETH pool has a trading volume of $517.12 in the last 24 hours.
What is the exchange rate of 1 K21 to WETH?
The exchange rate of 1 K21 to WETH is 0.00003192, captured at 1:31 AM UTC.
How much is 1 K21 in dollars?
The price of converting 1 K21 to USD is $0.09647 today.
K21-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 10:23:11 PM | sell | $36.12 | $0.09647 | 0.01 | 0.00003192 | 374.36 | 0xf1...2a0c | |
| 2024.05.09 | 6:19:35 PM | sell | $481.01 | $0.0962 | 0.16 | 0.00003198 | 5 000.00 | 0x53...1bae | |
| 2024.05.08 | 2:54:23 PM | buy | $5 720.27 | $0.09561 | 1.89 | 0.00003159 | 59 830.54 | 0x9b...b16d | |
| 2024.05.08 | 2:16:23 PM | sell | $124.35 | $0.09279 | 0.04 | 0.0000308 | 1 340.12 | 0x85...cb87 | |
| 2024.05.08 | 11:48:23 AM | buy | $4 343.07 | $0.0914 | 1.45 | 0.00003052 | 47 514.70 | 0xd2...402f | |
| 2024.05.08 | 11:00:23 AM | buy | $510.45 | $0.09006 | 0.17 | 0.00002999 | 5 668.15 | 0x0a...a066 | |
| 2024.05.08 | 8:58:23 AM | sell | $317.50 | $0.08926 | 0.11 | 0.00002979 | 3 557.04 | 0xb6...99c6 | |
| 2024.05.07 | 5:20:11 PM | sell | $2 661.64 | $0.09226 | 0.87 | 0.00003011 | 28 847.88 | 0x45...5ed6 | |
| 2024.05.07 | 6:03:35 AM | sell | $186.95 | $0.09347 | 0.06 | 0.00003041 | 2 000.00 | 0xe5...b7ef | |
| 2024.05.06 | 7:27:47 PM | sell | $37.32 | $0.0933 | 0.01 | 0.00003043 | 400.00 | 0x52...e4a7 | |
| 2024.05.06 | 7:22:35 PM | sell | $5.60 | $0.09329 | 0.00 | 0.00003044 | 60.00 | 0x31...bf37 | |
| 2024.05.06 | 5:38:47 AM | sell | $222.83 | $0.09635 | 0.07 | 0.00003046 | 2 312.57 | 0xb6...3fba | |
| 2024.05.04 | 11:52:59 AM | buy | $989.45 | $0.09581 | 0.32 | 0.00003057 | 10 326.92 | 0x88...c73a | |
| 2024.05.04 | 11:51:23 AM | buy | $993.50 | $0.09546 | 0.32 | 0.00003036 | 10 407.81 | 0x32...7233 | |
| 2024.05.04 | 6:08:11 AM | sell | $46.81 | $0.09362 | 0.02 | 0.00003008 | 500.00 | 0x49...30a9 | |
| 2024.05.03 | 3:38:35 PM | sell | $679.41 | $0.09263 | 0.22 | 0.00003016 | 7 334.32 | 0x96...3a1b | |
| 2024.05.03 | 3:38:23 PM | sell | $7 081.89 | $0.09516 | 2.31 | 0.00003098 | 74 418.70 | 0xab...0eab | |
| 2024.05.03 | 4:52:59 AM | sell | $6.17 | $0.09547 | 0.00 | 0.00003175 | 64.61 | 0x12...9f00 | |
| 2024.05.02 | 7:25:23 PM | sell | $1 202.07 | $0.09521 | 0.40 | 0.00003188 | 12 625.39 | 0x92...cfcc | |
| 2024.05.02 | 11:47:11 AM | sell | $383.27 | $0.09581 | 0.13 | 0.00003206 | 4 000.48 | 0x90...0e23 |