- WhatToFarm
- Ethereum
- Uniswap V2
- JYAI-WETH LPs
Info about JYAI-WETH pair
- Pooled JYAI:
- 1.42B
- Pooled WETH:
- $71.01
JYAI/WETH price stats on Ethereum
As of July 30, 2025, the current price of JYAI token on DEX Uniswap V2 is $0.0001894. JYAI price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $166,291.57. JYAI token contract is 0x4E9623B7e5b6438542458f5EE828d65c24d3AF8c with a market cap $13,101,975.41. The liquidity pool contract is 0x2623EDC6008D057786a6Bf9dD34185DCDDebbf2F with total value locked (TVL) of $538,121.32. The JYAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JYAI/WETH now?
The current liquidity of JYAI/WETH with the contract address 0x2623EDC6008D057786a6Bf9dD34185DCDDebbf2F is $538,121.32.
How many transactions are there in the JYAI/WETH pool in the last 24 hours?
The total transactions of JYAI/WETH is 310 in the last 24 hours, 182 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the JYAI/WETH pool in the last 24 hours?
JYAI/WETH pool has a trading volume of $166,291.57 in the last 24 hours.
What is the exchange rate of 1 JYAI to WETH?
The exchange rate of 1 JYAI to WETH is 0.00000005, captured at 4:23 PM UTC.
How much is 1 JYAI in dollars?
The price of converting 1 JYAI to USD is $0.0001894 today.
JYAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 4:16:11 PM | sell | $189.06 | $0.0001894 | 0.0499 | 0.075 | 998,000 | 0x48...73b4 | |
| 07/30/2025 | 4:07:59 PM | sell | $9.87 | $0.0001897 | 0.002603 | 0.075003 | 52,036.31 | 0xc1...104b | |
| 07/30/2025 | 4:04:47 PM | sell | $0.03794 | $0.0001897 | 0.00001 | 0.075004 | 200 | 0xdf...d027 | |
| 07/30/2025 | 4:04:11 PM | buy | $94.66 | $0.0001907 | 0.02496 | 0.075032 | 496,141.47 | 0x6d...3510 | |
| 07/30/2025 | 3:54:35 PM | sell | $223.64 | $0.0001895 | 0.05905 | 0.075004 | 1.18M | 0x5d...3e6a | |
| 07/30/2025 | 3:53:11 PM | buy | $958.96 | $0.0001901 | 0.2532 | 0.075021 | 5.04M | 0xc1...4dbb | |
| 07/30/2025 | 3:51:23 PM | sell | $1,724.87 | $0.0001891 | 0.4554 | 0.074995 | 9.12M | 0x16...5cef | |
| 07/30/2025 | 3:51:23 PM | buy | $1,716.49 | $0.0001882 | 0.4532 | 0.074971 | 9.12M | 0x61...2920 | |
| 07/30/2025 | 3:51:23 PM | sell | $1,447.13 | $0.0001869 | 0.3821 | 0.074936 | 7.74M | 0x65...d777 | |
| 07/30/2025 | 3:48:11 PM | buy | $18.19 | $0.0001915 | 0.004803 | 0.075057 | 94,983.25 | 0x27...9a61 | |
| 07/30/2025 | 3:45:47 PM | sell | $1,922.56 | $0.0001917 | 0.5077 | 0.075062 | 10.03M | 0x96...51ac | |
| 07/30/2025 | 3:44:23 PM | buy | $24.71 | $0.0001942 | 0.006527 | 0.075129 | 127,260.26 | 0x84...ef73 | |
| 07/30/2025 | 3:43:23 PM | buy | $737.73 | $0.0001936 | 0.1948 | 0.075114 | 3.81M | 0x82...d76a | |
| 07/30/2025 | 3:41:47 PM | buy | $49.22 | $0.0001931 | 0.013 | 0.0751 | 254,893.78 | 0xd8...8001 | |
| 07/30/2025 | 3:41:11 PM | buy | $205.01 | $0.0001929 | 0.05414 | 0.075095 | 1.06M | 0x77...8d24 | |
| 07/30/2025 | 3:33:23 PM | buy | $506.23 | $0.0001923 | 0.1337 | 0.075082 | 2.63M | 0x3f...2fac | |
| 07/30/2025 | 3:31:11 PM | buy | $4.49 | $0.0001925 | 0.001182 | 0.075072 | 23,321.51 | 0x33...4df9 | |
| 07/30/2025 | 3:29:23 PM | buy | $22.13 | $0.0001925 | 0.005831 | 0.075071 | 114,967.78 | 0x13...e460 | |
| 07/30/2025 | 3:27:35 PM | buy | $124.18 | $0.0001924 | 0.03271 | 0.075069 | 645,287.6 | 0xd3...3352 | |
| 07/30/2025 | 3:26:47 PM | sell | $999.26 | $0.0001919 | 0.2632 | 0.075055 | 5.21M | 0x3f...0181 |