WhatToFarm
/
12 Swap

Info about JYAI-WETH pair

Price USD
$0.0001894
Price
0.075 WETH
TVL
$538,121.32
MKT CAP
$13.1M
5m
0%
1h
-2.39%
4h
4.57%
24h
-5.20%
Share
TXNS
310
Buys
182
Sells
128
Volume
166K
Telegram price alerts
Pair:
0x2623EDC6008D057786a6Bf9dD34185DCDDebbf2F
JYAI:
0x4E9623B7e5b6438542458f5EE828d65c24d3AF8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JYAI:
1.42B
Pooled WETH:
$71.01

JYAI/WETH price stats on Ethereum

As of July 30, 2025, the current price of JYAI token on DEX Uniswap V2 is $0.0001894. JYAI price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $166,291.57. JYAI token contract is 0x4E9623B7e5b6438542458f5EE828d65c24d3AF8c with a market cap $13,101,975.41. The liquidity pool contract is 0x2623EDC6008D057786a6Bf9dD34185DCDDebbf2F with total value locked (TVL) of $538,121.32. The JYAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JYAI/WETH with the contract address 0x2623EDC6008D057786a6Bf9dD34185DCDDebbf2F is $538,121.32.

The total transactions of JYAI/WETH is 310 in the last 24 hours, 182 of which are buy transactions, and 128 are sales transactions.

JYAI/WETH pool has a trading volume of $166,291.57 in the last 24 hours.

The exchange rate of 1 JYAI to WETH is 0.00000005, captured at 4:23 PM UTC.

The price of converting 1 JYAI to USD is $0.0001894 today.

JYAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20254:16:11 PMsell$189.06$0.00018940.04990.075998,0000x48...73b4
07/30/20254:07:59 PMsell$9.87$0.00018970.0026030.07500352,036.310xc1...104b
07/30/20254:04:47 PMsell$0.03794$0.00018970.000010.0750042000xdf...d027
07/30/20254:04:11 PMbuy$94.66$0.00019070.024960.075032496,141.470x6d...3510
07/30/20253:54:35 PMsell$223.64$0.00018950.059050.0750041.18M0x5d...3e6a
07/30/20253:53:11 PMbuy$958.96$0.00019010.25320.0750215.04M0xc1...4dbb
07/30/20253:51:23 PMsell$1,724.87$0.00018910.45540.0749959.12M0x16...5cef
07/30/20253:51:23 PMbuy$1,716.49$0.00018820.45320.0749719.12M0x61...2920
07/30/20253:51:23 PMsell$1,447.13$0.00018690.38210.0749367.74M0x65...d777
07/30/20253:48:11 PMbuy$18.19$0.00019150.0048030.07505794,983.250x27...9a61
07/30/20253:45:47 PMsell$1,922.56$0.00019170.50770.07506210.03M0x96...51ac
07/30/20253:44:23 PMbuy$24.71$0.00019420.0065270.075129127,260.260x84...ef73
07/30/20253:43:23 PMbuy$737.73$0.00019360.19480.0751143.81M0x82...d76a
07/30/20253:41:47 PMbuy$49.22$0.00019310.0130.0751254,893.780xd8...8001
07/30/20253:41:11 PMbuy$205.01$0.00019290.054140.0750951.06M0x77...8d24
07/30/20253:33:23 PMbuy$506.23$0.00019230.13370.0750822.63M0x3f...2fac
07/30/20253:31:11 PMbuy$4.49$0.00019250.0011820.07507223,321.510x33...4df9
07/30/20253:29:23 PMbuy$22.13$0.00019250.0058310.075071114,967.780x13...e460
07/30/20253:27:35 PMbuy$124.18$0.00019240.032710.075069645,287.60xd3...3352
07/30/20253:26:47 PMsell$999.26$0.00019190.26320.0750555.21M0x3f...0181