WhatToFarm
/
Get started
12 Swap

Info about JYAI-WETH pair

Price USD
$0.052211
Price
0.081157 WETH
TVL
$50,661.16
MKT CAP
$152.6K
5m
0%
1h
10.33%
4h
13.84%
24h
14.48%
Share
TXNS
70
Buys
42
Sells
28
Volume
8K
Telegram price alerts
Pair:
0x2623EDC6008D057786a6Bf9dD34185DCDDebbf2F
JYAI:
0x4E9623B7e5b6438542458f5EE828d65c24d3AF8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JYAI:
11.41B
Pooled WETH:
$13.26

JYAI/WETH price stats on Ethereum

As of August 12, 2026, the current price of JYAI token on DEX Uniswap V2 is $0.000002211. JYAI price is up 14.48% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $8,267.52. JYAI token contract is 0x4E9623B7e5b6438542458f5EE828d65c24d3AF8c with a market cap $152,611.53. The liquidity pool contract is 0x2623EDC6008D057786a6Bf9dD34185DCDDebbf2F with total value locked (TVL) of $50,661.16. The JYAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JYAI/WETH with the contract address 0x2623EDC6008D057786a6Bf9dD34185DCDDebbf2F is $50,661.16.

The total transactions of JYAI/WETH is 70 in the last 24 hours, 42 of which are buy transactions, and 28 are sales transactions.

JYAI/WETH pool has a trading volume of $8,267.52 in the last 24 hours.

The exchange rate of 1 JYAI to WETH is 0.000000001157, captured at 11:48 AM UTC.

The price of converting 1 JYAI to USD is $0.000002211 today.

JYAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/202611:38:23 AMbuy$165.88$0.0522110.086840.08115775M
0x3f4...3964
0x0c...b583
08/12/202611:35:35 AMbuy$0.2274$0.0521970.0001190.08115103,473.27
0xD73...38c6
0xdd...3232
08/12/202611:34:59 AMsell$24.26$0.0521870.012690.08114411.09M
0x2d0...1679
0xaf...6e61
08/12/202611:34:59 AMsell$14.45$0.0521910.0075620.0811466.6M
0x44d...dE03
0x79...a65a
08/12/202611:34:47 AMsell$146.42$0.0522050.076590.08115366.39M
0x532...6478
0x87...c10f
08/12/202611:34:35 AMbuy$166.3$0.0522170.086970.08115975M
0xf27...F77F
0x26...1018
08/12/202611:30:35 AMbuy$109.69$0.0521930.057350.08114750M
0x71a...1f16
0x3e...d1fb
08/12/202611:29:23 AMsell$10.34$0.0521690.0054150.0811354.77M
0x3E0...dD93
0x27...9a3c
08/12/202611:28:47 AMbuy$10.7$0.0521850.0055940.0811424.9M
0xD73...38c6
0xcd...1dca
08/12/202611:28:35 AMbuy$269.86$0.0521580.14120.081129125M
0x17A...59Db
0xa2...ec08
08/12/202611:25:23 AMbuy$211.67$0.0521160.11080.081108100M
0x71a...1f16
0xdb...c7d5
08/12/202611:15:35 AMbuy$52.27$0.0520910.02740.08109625M
0x17A...59Db
0xee...23eb
08/12/202611:11:23 AMbuy$308.19$0.0520540.1620.08108150M
0x17A...59Db
0xb9...da7d
08/12/202611:07:35 AMbuy$50.72$0.0520290.02660.08106425M
0x17A...59Db
0xd6...fffb
08/12/202611:03:11 AMbuy$100.89$0.0520170.052880.08105750M
0xf27...F77F
0x94...d622
08/12/202610:59:35 AMbuy$50.11$0.0520040.026270.08105125M
0xCe5...f556
0xe0...560a
08/12/202610:15:11 AMbuy$1.78$0.0520030.00093640.081048892,794.74
0xC00...045C
0x76...9e9e
08/12/20269:12:59 AMbuy$196.74$0.0519670.1040.08104100M
0x71a...1f16
0xac...3f78
08/12/20269:04:47 AMbuy$7.79$0.0519480.0041260.0810314M
0x218...591A
0x7b...01f6
08/12/20268:34:35 AMsell$16.02$0.0519380.0084780.0810258.27M
0x89A...C6Bf
0x00...4e38