WhatToFarm
/
Get started
12 Swap

Info about JYAI-WETH pair

Price USD
$0.00007285
Price
0.072581 WETH
TVL
$279,949.29
MKT CAP
$5M
5m
0%
1h
-0.59%
4h
-4.77%
24h
-12.73%
Share
TXNS
153
Buys
77
Sells
76
Volume
71K
Telegram price alerts
Pair:
0x2623EDC6008D057786a6Bf9dD34185DCDDebbf2F
JYAI:
0x4E9623B7e5b6438542458f5EE828d65c24d3AF8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JYAI:
1.92B
Pooled WETH:
$49.58

JYAI/WETH price stats on Ethereum

As of July 10, 2025, the current price of JYAI token on DEX Uniswap is $0.00007285. JYAI price is down -12.73% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $71,064.26. JYAI token contract is 0x4E9623B7e5b6438542458f5EE828d65c24d3AF8c with a market cap $5,036,227.13. The liquidity pool contract is 0x2623EDC6008D057786a6Bf9dD34185DCDDebbf2F with total value locked (TVL) of $279,949.30. The JYAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JYAI/WETH with the contract address 0x2623EDC6008D057786a6Bf9dD34185DCDDebbf2F is $279,949.30.

The total transactions of JYAI/WETH is 153 in the last 24 hours, 77 of which are buy transactions, and 76 are sales transactions.

JYAI/WETH pool has a trading volume of $71,064.26 in the last 24 hours.

The exchange rate of 1 JYAI to WETH is 0.00000002581, captured at 8:24 PM UTC.

The price of converting 1 JYAI to USD is $0.00007285 today.

JYAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20258:21:35 PMsell$161.89$0.000072850.057350.0725812.22M
0x50c...0e87
0x84...9058
07/10/20258:14:23 PMbuy$750.07$0.000072940.26580.07258510.28M
0x315...9EbA
0xde...ddac
07/10/20258:14:23 PMsell$724.96$0.000072490.25690.07256910M
0x50c...0e87
0xdb...405f
07/10/20257:59:11 PMbuy$9.49$0.000073170.0033730.072598129,811
0x4D7...14c5
0x47...6eb0
07/10/20257:57:11 PMbuy$31.69$0.000073150.011250.072597433,338.9
0x4D7...14c5
0x40...b29f
07/10/20257:55:59 PMbuy$0.6199$0.000073130.00022010.0725978,476.98
0xc22...eA28
0x08...4ada
07/10/20257:50:59 PMsell$1,143.19$0.000072850.40590.07258715.69M
0x50c...0e87
0x6b...2baf
07/10/20257:50:59 PMbuy$422.39$0.000072910.150.0725895.79M
0xDc0...d3a1
0x5b...0ff6
07/10/20257:47:59 PMbuy$348.36$0.000073710.12370.0726174.73M
0x17D...1FCc
0xb4...2dd9
07/10/20257:36:47 PMbuy$74.77$0.000073480.026550.0726091.02M
0x871...8193
0x3f...4d7a
07/10/20257:26:23 PMbuy$337.89$0.000073280.11990.0726024.61M
0xC21...e6C3
0x00...5af5
07/10/20257:26:11 PMbuy$45.92$0.000073080.01630.072594628,428
0xcbB...f8Ec
0x62...07c7
07/10/20257:19:23 PMsell$1,311.38$0.000073310.46550.07260217.89M
0x6d5...E3C4
0xda...c409
07/10/20257:16:23 PMsell$670.85$0.000074330.23820.0726399.02M
0x6Ab...76Cf
0x26...9a90
07/10/20257:13:59 PMbuy$64.3$0.00007510.022830.072667856,196.88
0x2A6...652e
0xa3...9eb4
07/10/20257:11:23 PMbuy$1,992.87$0.000073970.7080.07262826.94M
0x6d5...E3C4
0x5d...161c
07/10/20257:11:11 PMsell$488.07$0.000072750.17340.0725856.71M
0x356...4b47
0xef...0a21
07/10/20257:01:35 PMsell$38.94$0.00007280.013880.072594534,990.54
0x90C...50d3
0xaf...5b09
07/10/20256:31:23 PMbuy$40.74$0.000073450.014480.07261554,749.89
0xEf4...9cE8
0x03...344a
07/10/20256:04:23 PMbuy$19.76$0.000073770.006990.072609267,923.05
0x58B...66eB
0xff...4b54