WhatToFarm
/
Get started
12 Swap

Info about JYAI-WETH pair

Price USD
$0.053566
Price
0.081445 WETH
TVL
$73,012.98
MKT CAP
$246.1K
5m
0%
1h
0.59%
4h
-2.16%
24h
2.74%
Share
TXNS
62
Buys
41
Sells
21
Volume
11K
Telegram price alerts
Pair:
0x2623EDC6008D057786a6Bf9dD34185DCDDebbf2F
JYAI:
0x4E9623B7e5b6438542458f5EE828d65c24d3AF8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JYAI:
10.24B
Pooled WETH:
$14.79

JYAI/WETH price stats on Ethereum

As of August 25, 2026, the current price of JYAI token on DEX Uniswap V2 is $0.000003566. JYAI price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $10,957.55. JYAI token contract is 0x4E9623B7e5b6438542458f5EE828d65c24d3AF8c with a market cap $246,058.87. The liquidity pool contract is 0x2623EDC6008D057786a6Bf9dD34185DCDDebbf2F with total value locked (TVL) of $73,012.99. The JYAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JYAI/WETH with the contract address 0x2623EDC6008D057786a6Bf9dD34185DCDDebbf2F is $73,012.99.

The total transactions of JYAI/WETH is 62 in the last 24 hours, 41 of which are buy transactions, and 21 are sales transactions.

JYAI/WETH pool has a trading volume of $10,957.55 in the last 24 hours.

The exchange rate of 1 JYAI to WETH is 0.000000001445, captured at 2:53 PM UTC.

The price of converting 1 JYAI to USD is $0.000003566 today.

JYAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20262:21:47 PMbuy$111.02$0.0535660.0450.08144531.13M
0xFE3...7adC
0x84...1b36
08/25/20262:11:59 PMsell$22.6$0.0535390.0091520.0814336.39M
0xC00...045C
0x4b...8ff9
08/25/20261:46:47 PMsell$183.95$0.0535450.074790.08144151.89M
0x218...591A
0x09...758d
08/25/202612:44:35 PMsell$13.55$0.0535780.005490.0814493.79M
0x50B...0333
0xf8...7011
08/25/202612:41:11 PMbuy$3.14$0.0535920.0012770.081458875,685.62
0x7BA...1556
0x3b...4bf7
08/25/202612:18:47 PMbuy$148.24$0.0535880.060.08145241.31M
0xd53...71b2
0x3b...a626
08/25/202612:05:23 PMsell$151.03$0.0535760.060960.08144342.23M
0xd53...71b2
0xf9...4f11
08/25/202611:59:47 AMbuy$151.98$0.0535990.061330.08145242.23M
0xd53...71b2
0x02...9f5e
08/25/202611:57:35 AMsell$4.33$0.0535640.0017470.0814381.22M
0x7BA...1556
0x73...3bab
08/25/202611:48:59 AMbuy$4.35$0.0535870.0017570.0814461.22M
0xabb...cd10
0x97...b268
08/25/202611:40:11 AMsell$3.56$0.0535690.0014370.0814371,000,000
0xC00...045C
0x5e...7616
08/25/202611:35:59 AMsell$367.91$0.0536040.14820.081452102.08M
0xd53...71b2
0xd0...b610
08/25/202611:22:11 AMbuy$3.75$0.0536550.0015150.0814751.03M
0x331...2466
0xcc...c202
08/25/202611:20:23 AMbuy$16.19$0.0536510.0065410.0814754.43M
0xb46...F9Fc
0xfd...ae94
08/25/202611:13:35 AMbuy$24.52$0.053650.0098990.0814736.72M
0xC00...045C
0xf7...957f
08/25/202610:23:47 AMbuy$14.65$0.0536440.0059160.0814714.02M
0x823...7AdE
0xf4...3c22
08/25/20269:15:47 AMbuy$81.52$0.0536520.032760.08146822.32M
0x588...1186
0x9c...6d7f
08/25/20268:56:47 AMbuy$0.5199$0.0536350.00020950.081464143,021.34
0xb54...2828
0xb4...9f61
08/25/20267:41:23 AMsell$7.51$0.0536380.0030070.0814562.07M
0xDb6...9ab3
0x28...ebd4
08/25/20267:37:35 AMbuy$1.1$0.0536640.00044110.081465301,027.95
0xC00...045C
0xc8...83eb