Info about JYAI-WETH pair
- Pooled JYAI:
- 1.92B
- Pooled WETH:
- $49.58
JYAI/WETH price stats on Ethereum
As of July 10, 2025, the current price of JYAI token on DEX Uniswap is $0.00007285. JYAI price is down -12.73% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $71,064.26. JYAI token contract is 0x4E9623B7e5b6438542458f5EE828d65c24d3AF8c with a market cap $5,036,227.13. The liquidity pool contract is 0x2623EDC6008D057786a6Bf9dD34185DCDDebbf2F with total value locked (TVL) of $279,949.30. The JYAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JYAI/WETH now?
The current liquidity of JYAI/WETH with the contract address 0x2623EDC6008D057786a6Bf9dD34185DCDDebbf2F is $279,949.30.
How many transactions are there in the JYAI/WETH pool in the last 24 hours?
The total transactions of JYAI/WETH is 153 in the last 24 hours, 77 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the JYAI/WETH pool in the last 24 hours?
JYAI/WETH pool has a trading volume of $71,064.26 in the last 24 hours.
What is the exchange rate of 1 JYAI to WETH?
The exchange rate of 1 JYAI to WETH is 0.00000002581, captured at 8:24 PM UTC.
How much is 1 JYAI in dollars?
The price of converting 1 JYAI to USD is $0.00007285 today.
JYAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 8:21:35 PM | sell | $161.89 | $0.00007285 | 0.05735 | 0.072581 | 2.22M | 0x84...9058 | |
07/10/2025 | 8:14:23 PM | buy | $750.07 | $0.00007294 | 0.2658 | 0.072585 | 10.28M | 0xde...ddac | |
07/10/2025 | 8:14:23 PM | sell | $724.96 | $0.00007249 | 0.2569 | 0.072569 | 10M | 0xdb...405f | |
07/10/2025 | 7:59:11 PM | buy | $9.49 | $0.00007317 | 0.003373 | 0.072598 | 129,811 | 0x47...6eb0 | |
07/10/2025 | 7:57:11 PM | buy | $31.69 | $0.00007315 | 0.01125 | 0.072597 | 433,338.9 | 0x40...b29f | |
07/10/2025 | 7:55:59 PM | buy | $0.6199 | $0.00007313 | 0.0002201 | 0.072597 | 8,476.98 | 0x08...4ada | |
07/10/2025 | 7:50:59 PM | sell | $1,143.19 | $0.00007285 | 0.4059 | 0.072587 | 15.69M | 0x6b...2baf | |
07/10/2025 | 7:50:59 PM | buy | $422.39 | $0.00007291 | 0.15 | 0.072589 | 5.79M | 0x5b...0ff6 | |
07/10/2025 | 7:47:59 PM | buy | $348.36 | $0.00007371 | 0.1237 | 0.072617 | 4.73M | 0xb4...2dd9 | |
07/10/2025 | 7:36:47 PM | buy | $74.77 | $0.00007348 | 0.02655 | 0.072609 | 1.02M | 0x3f...4d7a | |
07/10/2025 | 7:26:23 PM | buy | $337.89 | $0.00007328 | 0.1199 | 0.072602 | 4.61M | 0x00...5af5 | |
07/10/2025 | 7:26:11 PM | buy | $45.92 | $0.00007308 | 0.0163 | 0.072594 | 628,428 | 0x62...07c7 | |
07/10/2025 | 7:19:23 PM | sell | $1,311.38 | $0.00007331 | 0.4655 | 0.072602 | 17.89M | 0xda...c409 | |
07/10/2025 | 7:16:23 PM | sell | $670.85 | $0.00007433 | 0.2382 | 0.072639 | 9.02M | 0x26...9a90 | |
07/10/2025 | 7:13:59 PM | buy | $64.3 | $0.0000751 | 0.02283 | 0.072667 | 856,196.88 | 0xa3...9eb4 | |
07/10/2025 | 7:11:23 PM | buy | $1,992.87 | $0.00007397 | 0.708 | 0.072628 | 26.94M | 0x5d...161c | |
07/10/2025 | 7:11:11 PM | sell | $488.07 | $0.00007275 | 0.1734 | 0.072585 | 6.71M | 0xef...0a21 | |
07/10/2025 | 7:01:35 PM | sell | $38.94 | $0.0000728 | 0.01388 | 0.072594 | 534,990.54 | 0xaf...5b09 | |
07/10/2025 | 6:31:23 PM | buy | $40.74 | $0.00007345 | 0.01448 | 0.07261 | 554,749.89 | 0x03...344a | |
07/10/2025 | 6:04:23 PM | buy | $19.76 | $0.00007377 | 0.00699 | 0.072609 | 267,923.05 | 0xff...4b54 |