WhatToFarm
/
Get started
12 Swap

Info about JWH-WETH pair

Price USD
$0.071163
Price
0.0113784 WETH
TVL
$0.05399
MKT CAP
$1.16
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
206
Buys
160
Sells
46
Volume
328K
Telegram price alerts
Pair:
0xe3e54c52aa39cCED840E011F3636986e877dD7d0
JWH:
0x68d103b1F4b89a72bd8BFeE063161D20682ECB25
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JWH:
2.32M
Pooled WETH:
$0.05878

JWH/WETH price stats on Ethereum

As of November 21, 2024, the current price of JWH token on DEX Uniswap is $0.00000001163. JWH price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $328,326.53. JWH token contract is 0x68d103b1F4b89a72bd8BFeE063161D20682ECB25 with a market cap $1.16. The liquidity pool contract is 0xe3e54c52aa39cCED840E011F3636986e877dD7d0 with total value locked (TVL) of $0.05. The JWH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JWH/WETH with the contract address 0xe3e54c52aa39cCED840E011F3636986e877dD7d0 is $0.05.

The total transactions of JWH/WETH is 206 in the last 24 hours, 160 of which are buy transactions, and 46 are sales transactions.

JWH/WETH pool has a trading volume of $328,326.53 in the last 24 hours.

The exchange rate of 1 JWH to WETH is 0.000000000003784, captured at 12:35 AM UTC.

The price of converting 1 JWH to USD is $0.00000001163 today.

JWH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202412:14:35 AMsell$31,230.36$0.07116310.150.01137842.32M
0x05e...6CC1
0xcb...ef81
11/20/202410:29:35 PMbuy$619.15$0.0030490.20.06985203,030.33
0x696...dF5a
0x40...7a06
11/20/202410:29:11 PMbuy$42.67$0.0029850.013780.06964314,292.46
0xE4a...4b92
0x51...9aec
11/20/202410:24:47 PMbuy$3.08$0.0029720.0010.0696291,038.45
0x353...96EC
0x43...98cd
11/20/202410:23:23 PMsell$0.4968$0.0029530.00016090.069571168.18
0x6E1...5649
0x2e...1680
11/20/202410:18:47 PMsell$8,489.21$0.0029612.750.06962M
0xBaF...a392
0xd9...91cb
11/20/202410:18:47 PMsell$1,180.69$0.0029610.38270.0696363,582.1
0x81a...26d5
0x84...adfb
11/20/202410:18:47 PMsell$908.24$0.0030390.29440.069855298,769.83
0xF47...f5E4
0x13...cdfa
11/20/202410:18:23 PMbuy$2,776.12$0.0053610.90.051738584,786.78
0x34a...62de
0x23...6981
11/20/202410:18:23 PMbuy$2,606.47$0.0053610.8450.051738633,884.41
0x552...9B4F
0x08...aadb
11/20/202410:18:23 PMbuy$1,079.6$0.0052360.350.051697206,173.25
0x71a...B47e
0x6f...e352
11/20/202410:18:11 PMbuy$1,233.83$0.0053610.40.051738334,342.1
0x9aB...40cc
0x54...bf73
11/20/202410:17:35 PMbuy$2,776.12$0.0035490.90.05115850,207.89
0x97d...ba6E
0xb3...f8f0
11/20/202410:17:35 PMbuy$3,855.72$0.0035491.250.051151.47M
0xF2B...C7B2
0xfc...be2b
11/20/202410:17:23 PMbuy$1,542.28$0.0035490.50.05115794,727.53
0x132...6Ef8
0x1c...e0bd
11/20/202410:17:23 PMbuy$1,372.63$0.0035490.4450.05115630,806.2
0xc4C...8Ffc
0x71...347a
11/20/202410:17:23 PMbuy$1,989.55$0.0035490.6450.051151.19M
0x71a...B47e
0x37...4e75
11/20/202410:16:47 PMbuy$123.38$0.0015250.040.06494680,866.55
0x0f4...a065
0xf1...53fc
11/20/202410:16:11 PMsell$4,831.56$0.0015111.560.0649042M
0xF2B...C7B2
0xd5...02a4
11/20/202410:16:11 PMsell$3,497.41$0.0015111.130.0649042M
0x97d...ba6E
0xae...bd46