WhatToFarm
/
Get started
12 Swap

Info about JWH-WETH pair

Price USD
$0.0191987
Price
0.0236453 WETH
TVL
$0.0112131
MKT CAP
<$1
5m
-100%
1h
-100%
4h
-100.00%
24h
-100.00%
Share
TXNS
239
Buys
184
Sells
55
Volume
574K
Telegram price alerts
Pair:
0x8f546Ff0C23cE3702cE0Ef0476AEF4D2b807752E
JWH:
0x56d7922BCCB9aFaf99c6787428540241A0fEf586
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JWH:
53.62M
Pooled WETH:
$0.015346

JWH/WETH price stats on Ethereum

As of November 21, 2024, the current price of JWH token on DEX Uniswap is $0.00000000000000000001987. JWH price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $574,075.09. JWH token contract is 0x56d7922BCCB9aFaf99c6787428540241A0fEf586 with a market cap $0.00. The liquidity pool contract is 0x8f546Ff0C23cE3702cE0Ef0476AEF4D2b807752E with total value locked (TVL) of $0.00. The JWH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JWH/WETH with the contract address 0x8f546Ff0C23cE3702cE0Ef0476AEF4D2b807752E is $0.00.

The total transactions of JWH/WETH is 239 in the last 24 hours, 184 of which are buy transactions, and 55 are sales transactions.

JWH/WETH pool has a trading volume of $574,075.09 in the last 24 hours.

The exchange rate of 1 JWH to WETH is 0.000000000000000000000006453, captured at 12:35 AM UTC.

The price of converting 1 JWH to USD is $0.00000000000000000001987 today.

JWH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202412:32:35 AMsell$56,837.76$0.019198718.450.023645353.62M
0xD13...904e
0x39...0317
11/21/202412:29:35 AMbuy$92.36$0.0010610.030.06344687,055.19
0x305...5f6B
0x2b...9e25
11/21/202412:11:59 AMbuy$1,530.1$0.0010290.49750.0633471.49M
0x338...c7F8
0x2b...a7d4
11/21/202412:06:23 AMbuy$611.94$0.00099050.1990.063221617,768.04
0x695...f4Ec
0xf7...0f86
11/21/202412:02:59 AMbuy$923.28$0.00096380.30.063131957,947.27
0x1b2...89cE
0x3c...0d83
11/21/202412:01:47 AMbuy$3,062.66$0.00094480.9950.0630693.43M
0xd24...c239
0xee...9355
11/21/202412:00:35 AMsell$6,426.39$0.00083922.090.0627296.81M
0x232...F187
0x65...e7d8
11/20/202411:58:59 PMsell$3,479.76$0.0010661.130.0634693.08M
0x338...c7F8
0x08...379e
11/20/202411:58:11 PMbuy$3,997$0.0012011.30.0639073.55M
0xee9...3dBC
0x29...39ce
11/20/202411:56:11 PMbuy$305.93$0.0010220.09950.063326299,143.04
0x31b...A69A
0x1d...c7c9
11/20/202411:56:11 PMbuy$305.93$0.0010450.09950.063399292,682.55
0x525...2308
0x30...4a3d
11/20/202411:56:11 PMbuy$305.93$0.0010330.09950.063362295,886.33
0x848...4aCf
0xe2...908a
11/20/202411:53:59 PMbuy$614.93$0.0010050.20.063271611,369.75
0xd83...c38f
0x55...ce2d
11/20/202411:52:47 PMbuy$52.26$0.00099370.0170.06323252,596.92
0xFbe...7770
0x43...d0ac
11/20/202411:50:59 PMbuy$1,537$0.00096470.50.0631381.59M
0xf8b...993B
0x37...429b
11/20/202411:50:11 PMbuy$3,058.66$0.0009350.9950.0630413.46M
0x1b2...89cE
0x11...59d8
11/20/202411:49:11 PMbuy$979.04$0.00081710.31850.0626581.2M
0x4DD...03E3
0x69...b42c
11/20/202411:48:35 PMbuy$614.64$0.0007910.20.062574776,975.39
0x744...6c74
0xcc...7155
11/20/202411:45:35 PMbuy$1,529.3$0.00075680.49750.0624622.02M
0xA01...6045
0x4e...d59f
11/20/202411:44:11 PMsell$6,291.92$0.00073092.040.0623777.61M
0xee9...3dBC
0xd3...1adb