WhatToFarm
/
Get started
12 Swap

Info about JWH-WETH pair

Price USD
$0.072692
Price
0.0118745 WETH
TVL
$5.63
MKT CAP
$26.92
5m
0%
1h
0%
4h
-99.97%
24h
-99.97%
Share
TXNS
104
Buys
17
Sells
87
Volume
137K
Telegram price alerts
Pair:
0x60EAf217B93eC950cA3837d9D0C84470FF6b0BD3
JWH:
0xE365F65aD13285921d8c69f00b223EDc886930E9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JWH:
104.67M
Pooled WETH:
$0.0009154

JWH/WETH price stats on Ethereum

As of November 21, 2024, the current price of JWH token on DEX Uniswap is $0.00000002692. JWH price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $137,493.19. JWH token contract is 0xE365F65aD13285921d8c69f00b223EDc886930E9 with a market cap $26.92. The liquidity pool contract is 0x60EAf217B93eC950cA3837d9D0C84470FF6b0BD3 with total value locked (TVL) of $5.64. The JWH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JWH/WETH with the contract address 0x60EAf217B93eC950cA3837d9D0C84470FF6b0BD3 is $5.64.

The total transactions of JWH/WETH is 104 in the last 24 hours, 17 of which are buy transactions, and 87 are sales transactions.

JWH/WETH pool has a trading volume of $137,493.19 in the last 24 hours.

The exchange rate of 1 JWH to WETH is 0.000000000008745, captured at 1:19 AM UTC.

The price of converting 1 JWH to USD is $0.00000002692 today.

JWH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202410:43:47 PMsell$28,094.21$0.0726929.120.0118745104.66M
0x1bb...67B0
0xd4...c717
11/20/202410:24:11 PMbuy$925.88$0.0002610.30.0784583.55M
0x6aB...633a
0x36...878a
11/20/202410:22:59 PMbuy$617.25$0.00024670.20.0779952.5M
0x338...DEE4
0x9b...ceeb
11/20/202410:21:59 PMbuy$610.79$0.00023550.1980.0776352.59M
0xBaE...080B
0x6c...145c
11/20/202410:21:11 PMsell$1,082.4$0.00023830.35080.0777254.54M
0x60e...149E
0xa4...9076
11/20/202410:21:11 PMsell$4,462.48$0.00022941.440.07743815.43M
0x3c9...59ce
0x1c...096d
11/20/202410:21:11 PMsell$6,125.07$0.00022941.980.07743815.22M
0xD98...b2eA
0x08...6999
11/20/202410:20:59 PMbuy$4,626.6$0.00022941.50.07743810.91M
0xB37...201F
0x6a...2255
11/20/202410:20:59 PMbuy$3,068.98$0.00022940.9950.0774389.09M
0x444...F09e
0x71...76e9
11/20/202410:20:11 PMbuy$308.44$0.00030320.10.079831.02M
0x3ac...31Ce
0xa4...9878
11/20/202410:19:23 PMbuy$925.32$0.00029920.30.07973.37M
0xd32...3359
0xff...af2a
11/20/202410:19:23 PMbuy$828.47$0.00029170.26860.0794582.84M
0x595...8a72
0xd6...7e6a
11/20/202410:18:23 PMbuy$1,233.83$0.00025390.40.0782344.86M
0xA5E...7Fcc
0x96...4595
11/20/202410:17:35 PMbuy$462.68$0.00023850.150.0777341.94M
0xA16...5081
0xbf...dbf3
11/20/202410:16:11 PMsell$4,579.71$0.00023351.480.07757713.25M
0x60e...149E
0x1c...23a5
11/20/202410:16:11 PMsell$3,502.26$0.00023351.130.07757713.26M
0xd84...9abE
0x3a...50dc
11/20/202410:15:23 PMbuy$1,232.08$0.00038670.40.0612553.19M
0xA2E...fd5b
0x5a...fe5b
11/20/202410:14:23 PMbuy$399.81$0.00036830.12980.0611951.09M
0x34B...BAF8
0x7b...a897
11/20/202410:13:47 PMbuy$1,848.13$0.00036280.60.0611775.38M
0x928...7033
0xb9...d834
11/20/202410:13:11 PMbuy$862.45$0.00031480.280.0610222.74M
0x36A...28C4
0x33...3002