- WhatToFarm
- Ethereum
- Uniswap
- JUTDOG-WETH LPs
Info about JUTDOG-WETH pair
- Pooled JUTDOG:
- 661.47M
- Pooled WETH:
- $1.37
JUTDOG/WETH price stats on Ethereum
As of July 21, 2024, the current price of JUTDOG token on DEX Uniswap is $0.000003807. JUTDOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JUTDOG token contract is 0x8F16bE2B416aE2EC2587e5AE63f0a5097E5284fB with a market cap $3,794.18. The liquidity pool contract is 0x221D8b03e5e7CED5D37B0AFdc74Ea71cd8AE7eC6 with total value locked (TVL) of $5,019.51. The JUTDOG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JUTDOG/WETH now?
The current liquidity of JUTDOG/WETH with the contract address 0x221D8b03e5e7CED5D37B0AFdc74Ea71cd8AE7eC6 is $5,019.51.
How many transactions are there in the JUTDOG/WETH pool in the last 24 hours?
The total transactions of JUTDOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JUTDOG/WETH pool in the last 24 hours?
JUTDOG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JUTDOG to WETH?
The exchange rate of 1 JUTDOG to WETH is 0.000000002082, captured at 2:30 AM UTC.
How much is 1 JUTDOG in dollars?
The price of converting 1 JUTDOG to USD is $0.000003807 today.
JUTDOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2023 | 3:07:47 AM | sell | $16.02 | $0.053807 | 0.008762 | 0.082082 | 4.21M | 0x04...8f3c | |
| 08/01/2023 | 3:07:23 AM | sell | $48.94 | $0.053905 | 0.02676 | 0.082136 | 12.53M | 0x47...fd76 | |
| 08/01/2023 | 3:06:11 AM | sell | $44.34 | $0.054046 | 0.02427 | 0.082215 | 10.96M | 0x24...b7b3 | |
| 08/01/2023 | 3:05:35 AM | sell | $16.86 | $0.054142 | 0.00923 | 0.082267 | 4.07M | 0x4c...82c8 | |
| 08/01/2023 | 3:02:47 AM | sell | $30.58 | $0.054216 | 0.01674 | 0.082309 | 7.25M | 0x10...ce26 | |
| 08/01/2023 | 3:02:23 AM | sell | $86.33 | $0.054404 | 0.04727 | 0.082411 | 19.6M | 0x9d...ce4d | |
| 08/01/2023 | 3:02:11 AM | sell | $21.91 | $0.054278 | 0.01199 | 0.082343 | 4.78M | 0xe5...ce3b | |
| 08/01/2023 | 3:01:47 AM | sell | $62.54 | $0.054725 | 0.03424 | 0.082587 | 13.23M | 0x5a...ef26 | |
| 08/01/2023 | 3:01:47 AM | sell | $18.68 | $0.054863 | 0.01023 | 0.082663 | 3.84M | 0x28...693a | |
| 08/01/2023 | 3:01:35 AM | sell | $14.11 | $0.054634 | 0.007727 | 0.082537 | 2.76M | 0xbe...91a3 | |
| 08/01/2023 | 3:01:35 AM | sell | $25.65 | $0.054634 | 0.01404 | 0.082537 | 4.94M | 0x1d...4585 | |
| 08/01/2023 | 3:01:35 AM | sell | $57.77 | $0.054634 | 0.03163 | 0.082537 | 11.56M | 0xcd...b127 | |
| 08/01/2023 | 3:01:23 AM | sell | $27.32 | $0.054911 | 0.01495 | 0.082688 | 5.17M | 0x64...af8f | |
| 08/01/2023 | 3:01:11 AM | sell | $13.97 | $0.055361 | 0.007649 | 0.082934 | 2.61M | 0x49...c376 | |
| 08/01/2023 | 3:01:11 AM | sell | $15.22 | $0.055254 | 0.008335 | 0.082876 | 2.75M | 0x64...1de5 | |
| 08/01/2023 | 3:01:11 AM | sell | $31.58 | $0.055443 | 0.01728 | 0.082979 | 5.8M | 0xdb...e1c1 | |
| 08/01/2023 | 3:00:59 AM | sell | $17.01 | $0.055587 | 0.009315 | 0.083058 | 3.05M | 0xac...2560 | |
| 08/01/2023 | 3:00:47 AM | sell | $55.28 | $0.055572 | 0.03026 | 0.08305 | 9.34M | 0x38...6070 | |
| 08/01/2023 | 3:00:47 AM | sell | $22.06 | $0.055572 | 0.01207 | 0.08305 | 3.64M | 0xa6...a5cc | |
| 08/01/2023 | 3:00:47 AM | sell | $52.86 | $0.055716 | 0.02893 | 0.083129 | 9.25M | 0xa9...9d08 |