- WhatToFarm
- Ethereum
- Uniswap
- JUPUARY-WETH LPs
Info about JUPUARY-WETH pair
- Pooled JUPUARY:
- 0.0113962
- Pooled WETH:
- $0.0171
JUPUARY/WETH price stats on Ethereum
As of November 25, 2024, the current price of JUPUARY token on DEX Uniswap is $0.0002152. JUPUARY price is up 9.56% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $42,388.32. JUPUARY token contract is 0xF2D744bA8faB4AD91D0AF7281d02dE6e998d67E5 with a market cap $86,300.81. The liquidity pool contract is 0xe439d0E654046148474f8AC968dC9242542F4e34 with total value locked (TVL) of $1.00. The JUPUARY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JUPUARY/WETH now?
The current liquidity of JUPUARY/WETH with the contract address 0xe439d0E654046148474f8AC968dC9242542F4e34 is $1.00.
How many transactions are there in the JUPUARY/WETH pool in the last 24 hours?
The total transactions of JUPUARY/WETH is 45 in the last 24 hours, 16 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the JUPUARY/WETH pool in the last 24 hours?
JUPUARY/WETH pool has a trading volume of $42,388.32 in the last 24 hours.
What is the exchange rate of 1 JUPUARY to WETH?
The exchange rate of 1 JUPUARY to WETH is 0.00000006364, captured at 10:49 AM UTC.
How much is 1 JUPUARY in dollars?
The price of converting 1 JUPUARY to USD is $0.0002152 today.
JUPUARY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 4:33:23 AM | buy | $439.59 | $0.0002152 | 0.13 | 0.076364 | 2.04M | 0xf5...af1c | |
| 11/25/2024 | 4:30:23 AM | sell | $942.31 | $0.0002152 | 0.2786 | 0.076366 | 4.38M | 0x94...894a | |
| 11/25/2024 | 4:27:59 AM | sell | $471.24 | $0.0002191 | 0.1393 | 0.07648 | 2.15M | 0x17...7b3e | |
| 11/25/2024 | 4:27:23 AM | sell | $1,486.79 | $0.0002245 | 0.4396 | 0.076639 | 6.62M | 0x75...fb0e | |
| 11/25/2024 | 4:24:47 AM | sell | $2,002.34 | $0.0002342 | 0.5921 | 0.076927 | 8.55M | 0x7d...ef58 | |
| 11/25/2024 | 4:24:23 AM | sell | $924.94 | $0.0002426 | 0.2735 | 0.077175 | 3.81M | 0xfd...6e5f | |
| 11/25/2024 | 4:21:23 AM | buy | $1,183.66 | $0.0002433 | 0.35 | 0.077196 | 4.86M | 0x6e...4b76 | |
| 11/25/2024 | 4:18:23 AM | buy | $642.6 | $0.0002381 | 0.19 | 0.077041 | 2.7M | 0x2b...9175 | |
| 11/25/2024 | 4:15:23 AM | buy | $337.99 | $0.0002352 | 0.1 | 0.076959 | 1.44M | 0xe5...2163 | |
| 11/25/2024 | 4:12:47 AM | sell | $996.09 | $0.0002351 | 0.2953 | 0.076973 | 4.24M | 0xd2...c3da | |
| 11/25/2024 | 4:12:23 AM | buy | $126.31 | $0.0002387 | 0.0375 | 0.077089 | 528,973.35 | 0x45...8b4e | |
| 11/25/2024 | 4:09:23 AM | sell | $3,378.58 | $0.0002463 | 1 | 0.077322 | 13.72M | 0xa1...d0f2 | |
| 11/25/2024 | 4:06:23 AM | sell | $1,058.19 | $0.0002594 | 0.3146 | 0.077714 | 4.08M | 0xab...2b34 | |
| 11/25/2024 | 4:05:23 AM | buy | $49.87 | $0.000264 | 0.01483 | 0.077851 | 188,899.55 | 0x04...26bd | |
| 11/25/2024 | 4:03:47 AM | sell | $404.48 | $0.0002635 | 0.1202 | 0.077835 | 1.53M | 0x38...035e | |
| 11/25/2024 | 4:03:23 AM | buy | $1,916.82 | $0.0002605 | 0.57 | 0.077746 | 7.36M | 0x4c...56b7 | |
| 11/25/2024 | 4:01:23 AM | buy | $2,354 | $0.0002478 | 0.7 | 0.07737 | 9.5M | 0x74...b5ad | |
| 11/25/2024 | 3:59:23 AM | buy | $1,008.85 | $0.0002381 | 0.3 | 0.077083 | 4.24M | 0xaf...4137 | |
| 11/25/2024 | 3:58:23 AM | buy | $1,092.92 | $0.0002322 | 0.325 | 0.076905 | 4.71M | 0x78...ba66 | |
| 11/25/2024 | 3:57:23 AM | buy | $3,026.57 | $0.0002206 | 0.9 | 0.076561 | 13.72M | 0x6d...d8b8 |