WhatToFarm
/
Get started
12 Swap

Info about JUP-WETH pair

Price USD
$0.0006096
Price
0.062412 WETH
TVL
$99,468.23
MKT CAP
$611.5K
5m
0%
1h
0.09%
4h
-1.64%
24h
0.80%
Share
TXNS
414
Buys
105
Sells
309
Volume
6K
Telegram price alerts
Pair:
0x2dFeE82F4250Dd3F3C6811c5D2926eDE8B37A7D5
JUP:
0x4B1E80cAC91e2216EEb63e29B957eB91Ae9C2Be8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JUP:
81.34M
Pooled WETH:
$19.68

JUP/WETH price stats on Ethereum

As of June 7, 2025, the current price of JUP token on DEX Uniswap is $0.0006096. JUP price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $5,891.27. JUP token contract is 0x4B1E80cAC91e2216EEb63e29B957eB91Ae9C2Be8 with a market cap $611,460.38. The liquidity pool contract is 0x2dFeE82F4250Dd3F3C6811c5D2926eDE8B37A7D5 with total value locked (TVL) of $99,468.24. The JUP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JUP/WETH with the contract address 0x2dFeE82F4250Dd3F3C6811c5D2926eDE8B37A7D5 is $99,468.24.

The total transactions of JUP/WETH is 414 in the last 24 hours, 105 of which are buy transactions, and 309 are sales transactions.

JUP/WETH pool has a trading volume of $5,891.27 in the last 24 hours.

The exchange rate of 1 JUP to WETH is 0.0000002412, captured at 10:02 PM UTC.

The price of converting 1 JUP to USD is $0.0006096 today.

JUP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20259:55:11 PMsell$0.3931$0.00060960.00015550.062412644.91
0x497...Fc97
0x5d...1b9b
06/07/20259:52:35 PMbuy$5.14$0.00061320.0020360.0624268,390.29
0x32B...6fb6
0xe3...2f6b
06/07/20259:48:59 PMsell$0.3955$0.00060950.00015650.062411648.95
0x32B...6fb6
0x79...09a8
06/07/20259:44:35 PMbuy$0.991$0.00061310.00039220.0624261,616.38
0x497...Fc97
0x7c...8a0e
06/07/20259:41:11 PMsell$0.00655$0.00060930.0525920.06241110.74
0x497...Fc97
0xd3...17a5
06/07/20259:30:11 PMsell$1.49$0.00060810.0005920.0624112,454.75
0x4b2...8a8B
0x9b...bad4
06/07/20259:29:11 PMsell$0.262$0.00060820.00010390.062412430.76
0x261...d7e3
0xf1...ccce
06/07/20259:27:35 PMsell$1.16$0.00060820.00046280.0624121,919.04
0x476...5D07
0xf9...60ed
06/07/20259:23:11 PMsell$5.41$0.00060820.0021450.0624128,895.42
0xc43...31f1
0xae...5a87
06/07/20259:20:23 PMsell$0.3209$0.00060820.00012730.062412527.75
0xeAe...7853
0xfc...2f4b
06/07/20259:19:35 PMsell$0.3485$0.00060820.00013820.062412573.01
0x455...d3F4
0x37...a477
06/07/20259:15:23 PMsell$0.015$0.00060820.055950.06241224.66
0x13B...2730
0x87...d333
06/07/20259:10:23 PMsell$12.04$0.00060820.004780.06241319,809.96
0x8b8...b36F
0x3a...9162
06/07/20259:08:47 PMsell$0.04501$0.00060850.000017850.06241373.98
0x13B...2730
0x28...08f6
06/07/20259:06:47 PMsell$0.1317$0.00060830.000052260.062413216.51
0x650...05EC
0x1a...3f7d
06/07/20259:05:59 PMsell$0.2898$0.00060830.00011490.062413476.33
0x310...1739
0xfd...c1bf
06/07/20259:04:47 PMsell$15.82$0.00060850.0062780.06241426,000.87
0x912...866F
0x56...bbaf
06/07/20259:00:47 PMsell$3.55$0.00060860.0014090.0624155,836.34
0x72B...71C8
0x30...b0a2
06/07/20258:59:59 PMbuy$3.6$0.00061230.0014320.062435,895.29
0x72B...71C8
0x9b...39b5
06/07/20258:58:11 PMsell$12.1$0.00060880.0048050.06241619,888.63
0x72B...71C8
0x1d...e0f4