WhatToFarm
/
Get started
12 Swap

Info about JUP-WETH pair

Price USD
$0.000643
Price
0.062183 WETH
TVL
$111,903.56
MKT CAP
$643K
5m
0%
1h
0%
4h
0%
24h
-5.78%
Share
TXNS
5
Buys
3
Sells
2
Volume
103
Telegram price alerts
Pair:
0x2dFeE82F4250Dd3F3C6811c5D2926eDE8B37A7D5
JUP:
0x4B1E80cAC91e2216EEb63e29B957eB91Ae9C2Be8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JUP:
86.86M
Pooled WETH:
$18.99

JUP/WETH price stats on Ethereum

As of December 15, 2025, the current price of JUP token on DEX Uniswap V2 is $0.000643. JUP price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $102.64. JUP token contract is 0x4B1E80cAC91e2216EEb63e29B957eB91Ae9C2Be8 with a market cap $643,004.88. The liquidity pool contract is 0x2dFeE82F4250Dd3F3C6811c5D2926eDE8B37A7D5 with total value locked (TVL) of $111,903.56. The JUP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JUP/WETH with the contract address 0x2dFeE82F4250Dd3F3C6811c5D2926eDE8B37A7D5 is $111,903.56.

The total transactions of JUP/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

JUP/WETH pool has a trading volume of $102.64 in the last 24 hours.

The exchange rate of 1 JUP to WETH is 0.0000002183, captured at 8:12 PM UTC.

The price of converting 1 JUP to USD is $0.000643 today.

JUP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/20256:19:11 PMsell$66.69$0.0006430.022640.062183103,727.94
0x79A...7FE3
0xc9...9ca5
12/15/20257:29:59 AMsell$3.11$0.00068710.00099150.0621854,535.97
0xE94...0cb5
0x0a...39a3
12/15/20257:20:11 AMbuy$3.14$0.00069130.0010.0621994,547.34
0xE94...0cb5
0x75...efbb
12/15/20257:18:11 AMbuy$11.93$0.00069110.0037940.06219817,261.41
0x494...EBB2
0x4e...5ed5
12/14/20257:02:59 PMbuy$17.74$0.00068240.0057140.06219726,007.59
0x1f8...24F1
0x5a...b4d6
12/14/20256:13:11 PMsell$3.95$0.00067160.0012850.0621835,888
0x71C...aDe8
0x5c...8a38
12/14/20255:40:35 PMsell$90.28$0.00067270.029350.062187134,212.93
0xB95...72b3
0x44...65d4
12/14/20254:28:23 PMsell$4.97$0.0006770.001610.062197,352.18
0xA07...473d
0x28...6ce5
12/14/202511:27:23 AMsell$136.4$0.00067960.044070.062196200,710.61
0x0d7...9DAc
0x62...dc5b
12/14/20258:18:59 AMsell$1.77$0.00068320.00057250.0622012,601
0x3AF...578b
0x80...a9dc
12/14/20254:10:47 AMsell$3.74$0.00068910.0011950.0622015,429.28
0xA34...38F3
0xdf...88bd
12/14/20253:39:23 AMbuy$18.59$0.00069310.005940.06221426,831.16
0x17a...B14A
0xb3...aa24
12/14/20252:58:47 AMsell$0.5865$0.00068870.00018730.0622851.57
0x185...b0FD
0x7b...ad41
12/13/20257:15:47 PMsell$518.12$0.00069090.16640.062219749,878.86
0xD57...00A3
0x11...edbf
12/13/20256:05:11 PMbuy$525.02$0.00069520.16860.062232755,165.01
0xD57...00A3
0x75...0eff
12/13/20258:51:35 AMsell$1.51$0.00068440.0004860.0621992,209.24
0xFF9...3898
0xf8...daed
12/12/20258:23:59 PMsell$16.18$0.00067850.0052490.062223,855.7
0x7b7...A78e
0x52...3a9a
12/12/20253:22:23 PMsell$318.35$0.00070740.099570.062212450,000
0x67c...6CF2
0x9b...62dc
12/12/20259:52:35 AMsell$78.54$0.00072480.024130.062227108,360.41
0xb28...8c7a
0x03...e0f4
12/12/20257:43:11 AMsell$1.76$0.00072330.00054350.0622292,437.59
0x000...E6Fe
0xa9...192c