WhatToFarm
/
Get started
12 Swap

Info about JUP-WETH pair

Price USD
$0.0004732
Price
0.062262 WETH
TVL
$81,055.32
MKT CAP
$473.3K
5m
0%
1h
0%
4h
0%
24h
-2.01%
Share
TXNS
4
Buys
1
Sells
3
Volume
14
Telegram price alerts
Pair:
0x2dFeE82F4250Dd3F3C6811c5D2926eDE8B37A7D5
JUP:
0x4B1E80cAC91e2216EEb63e29B957eB91Ae9C2Be8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JUP:
85.38M
Pooled WETH:
$19.37

JUP/WETH price stats on Ethereum

As of February 9, 2026, the current price of JUP token on DEX Uniswap V2 is $0.0004732. JUP price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.66. JUP token contract is 0x4B1E80cAC91e2216EEb63e29B957eB91Ae9C2Be8 with a market cap $473,250.08. The liquidity pool contract is 0x2dFeE82F4250Dd3F3C6811c5D2926eDE8B37A7D5 with total value locked (TVL) of $81,055.33. The JUP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JUP/WETH with the contract address 0x2dFeE82F4250Dd3F3C6811c5D2926eDE8B37A7D5 is $81,055.33.

The total transactions of JUP/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

JUP/WETH pool has a trading volume of $13.66 in the last 24 hours.

The exchange rate of 1 JUP to WETH is 0.0000002262, captured at 7:52 AM UTC.

The price of converting 1 JUP to USD is $0.0004732 today.

JUP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20264:17:59 AMsell$0.1358$0.00047320.000064930.062262287.03
0x008...0000
0xae...882b
02/08/20267:02:35 PMsell$13.12$0.00047780.0062140.06226327,458.81
0xDf7...03Ad
0xfd...4b01
02/08/20263:52:11 PMbuy$0.2317$0.00047980.000110.062277482.99
0xE22...b5B9
0x9f...e909
02/08/20261:39:23 PMsell$0.1722$0.00048290.000080750.062263356.74
0x09B...28dD
0xc3...7f9f
02/08/20261:58:35 AMsell$1,339.66$0.00048970.63960.0623382.74M
0x438...bdF6
0x1b...9e61
02/08/20261:58:35 AMbuy$4.18$0.00047690.0019990.0622778,782.65
0x7D3...15d4
0x94...6e40
02/08/202612:43:35 AMbuy$4.33$0.00050480.0020880.0624298,593.57
0xca1...c846
0xaf...ef2a
02/07/20267:20:11 PMsell$209.23$0.00050780.10.062427412,021.92
0x4f8...31e2
0x4d...c739
02/07/202611:38:59 AMbuy$9.9$0.00049340.0049220.06245320,065.92
0x9D7...616c
0x36...eae4
02/07/202610:58:47 AMsell$15.05$0.00049060.0074830.06243830,685.23
0xd58...4c85
0xae...1ad8
02/07/20267:30:59 AMbuy$14.84$0.00049530.0073510.06245329,961.11
0x60A...cc69
0xc3...b419
02/07/20264:00:23 AMbuy$9.91$0.00051020.0047630.06245219,426.53
0x218...F8E3
0x71...6fc2
02/06/20263:50:47 PMsell$12.34$0.00048670.0061820.06243725,364.13
0x023...dC43
0x97...04bd
02/06/20263:19:11 PMbuy$14.85$0.00048390.0075270.06245230,698.12
0x302...14e6
0x46...fb07
02/06/20264:43:47 AMsell$589.46$0.00047090.30960.0624741.25M
0xae2...aE13
0x36...b431
02/06/20264:43:47 AMbuy$586.55$0.00046860.30810.0624611.25M
0xae2...aE13
0xb1...3018
02/06/20264:43:47 AMbuy$212.41$0.00047840.11150.062513443,970.77
0x476...7515
0xbc...66c1
02/06/20263:29:23 AMsell$3.51$0.00045710.0018510.062417,680.39
0xbF4...690D
0x54...5c9f
02/05/202610:44:35 PMsell$11.99$0.00045120.0064110.06241126,589
0x3C5...7D69
0x2b...a5b3
02/05/202610:33:47 PMbuy$26.94$0.00045180.014460.06242459,641.26
0xfbE...0977
0xbf...34de