WhatToFarm
/
Get started
12 Swap

Info about JUP-WETH pair

Price USD
$0.001037
Price
0.063067 WETH
TVL
$150,502.21
MKT CAP
$1M
5m
0%
1h
-1.72%
4h
-4.28%
24h
15.78%
Share
TXNS
27
Buys
18
Sells
9
Volume
10K
Telegram price alerts
Pair:
0x2dFeE82F4250Dd3F3C6811c5D2926eDE8B37A7D5
JUP:
0x4B1E80cAC91e2216EEb63e29B957eB91Ae9C2Be8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JUP:
72.91M
Pooled WETH:
$22.23

JUP/WETH price stats on Ethereum

As of August 2, 2025, the current price of JUP token on DEX Uniswap V2 is $0.001037. JUP price is up 15.78% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $9,589.74. JUP token contract is 0x4B1E80cAC91e2216EEb63e29B957eB91Ae9C2Be8 with a market cap $1,032,106.92. The liquidity pool contract is 0x2dFeE82F4250Dd3F3C6811c5D2926eDE8B37A7D5 with total value locked (TVL) of $150,502.22. The JUP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JUP/WETH with the contract address 0x2dFeE82F4250Dd3F3C6811c5D2926eDE8B37A7D5 is $150,502.22.

The total transactions of JUP/WETH is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.

JUP/WETH pool has a trading volume of $9,589.74 in the last 24 hours.

The exchange rate of 1 JUP to WETH is 0.0000003067, captured at 7:38 PM UTC.

The price of converting 1 JUP to USD is $0.001037 today.

JUP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20257:14:23 PMsell$645.6$0.0010370.19070.063067622,052.39
0xf06...1f94
0x72...cbca
08/02/20257:06:23 PMsell$178.36$0.0010480.052730.0631170,081.3
0x476...7515
0xb6...fff9
08/02/20256:36:47 PMsell$120.19$0.0010560.035430.063112113,816.34
0x8d2...8610
0xdc...ee00
08/02/20254:35:11 PMsell$97.89$0.0010750.028410.06312191,026.58
0x940...62A9
0x97...303c
08/02/20253:42:59 PMsell$97.45$0.0010840.028120.06312989,880.49
0x21d...C373
0x6c...6a0f
08/02/20251:29:59 PMsell$40.4$0.0010970.011540.06313536,812.31
0xB86...d664
0xfd...72c2
08/02/202512:57:59 PMsell$59.76$0.0010990.017060.06313954,376.06
0xBf0...785b
0x79...c60e
08/02/202512:27:47 PMbuy$103.27$0.0011040.029510.06315693,524.48
0x7a5...6E56
0xec...fe40
08/02/20259:38:47 AMsell$283.22$0.0010970.081130.063144258,000
0x6e1...9995
0xdb...dc15
08/02/20258:37:23 AMbuy$34.69$0.001110.0099120.06317331,234.65
0xbD5...66f2
0x9d...b2f2
08/02/20258:20:35 AMsell$29.45$0.001110.0083680.06315426,529.28
0x342...794d
0x6e...f7ff
08/02/20257:42:11 AMbuy$197.27$0.0011070.056380.063166178,070.23
0x210...9b61
0x42...4808
08/02/20257:35:47 AMbuy$98.7$0.0011020.028250.06315489,565.4
0x210...9b61
0x94...fd9f
08/02/20257:27:23 AMbuy$98.7$0.0010980.028280.06314689,889.33
0x210...9b61
0x27...6888
08/02/20257:16:23 AMbuy$98.98$0.0010910.028460.06313990,695.92
0x210...9b61
0x83...4421
08/02/20257:02:35 AMbuy$985.81$0.0010740.28390.063095917,148.3
0x210...9b61
0xb9...8496
08/02/20256:57:23 AMbuy$98.71$0.0010590.028440.06305293,173.49
0x210...9b61
0x53...ec12
08/02/20256:46:23 AMbuy$98.71$0.0010550.028480.06304493,562.13
0x210...9b61
0x1b...8fd5
08/02/20256:28:59 AMbuy$99.69$0.0010530.028730.06303794,605.94
0x210...9b61
0x4c...5413
08/02/20256:01:35 AMbuy$1,984.5$0.0010410.5630.0629561.9M
0x210...9b61
0x51...4935