WhatToFarm
/
Get started
12 Swap

Info about JUP-WETH pair

Price USD
$0.000269
Price
0.061156 WETH
TVL
$64,566.32
MKT CAP
$269K
5m
0%
1h
0%
4h
0%
24h
1.46%
Share
TXNS
9
Buys
6
Sells
3
Volume
590
Telegram price alerts
Pair:
0x2dFeE82F4250Dd3F3C6811c5D2926eDE8B37A7D5
JUP:
0x4B1E80cAC91e2216EEb63e29B957eB91Ae9C2Be8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JUP:
119.76M
Pooled WETH:
$13.87

JUP/WETH price stats on Ethereum

As of March 18, 2026, the current price of JUP token on DEX Uniswap V2 is $0.000269. JUP price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $589.57. JUP token contract is 0x4B1E80cAC91e2216EEb63e29B957eB91Ae9C2Be8 with a market cap $269,045.86. The liquidity pool contract is 0x2dFeE82F4250Dd3F3C6811c5D2926eDE8B37A7D5 with total value locked (TVL) of $64,566.32. The JUP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JUP/WETH with the contract address 0x2dFeE82F4250Dd3F3C6811c5D2926eDE8B37A7D5 is $64,566.32.

The total transactions of JUP/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

JUP/WETH pool has a trading volume of $589.57 in the last 24 hours.

The exchange rate of 1 JUP to WETH is 0.0000001156, captured at 12:05 PM UTC.

The price of converting 1 JUP to USD is $0.000269 today.

JUP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20265:23:47 AMsell$33.44$0.0002690.014370.061156124,315.47
0x64f...0Fbc
0x83...ff99
03/18/20264:46:59 AMbuy$19.79$0.00027110.0084940.06116372,995.41
0xbF4...690D
0x1c...3c39
03/18/20261:42:11 AMbuy$44.38$0.00027070.019030.061161163,928.67
0xB1b...3DdA
0x2a...45ef
03/18/20261:41:23 AMbuy$59.04$0.00026980.025320.061157218,786.21
0xB1b...3DdA
0x69...adc4
03/18/20261:39:47 AMbuy$52$0.00026880.022310.061153193,427.23
0xadA...F7CB
0xf2...ed54
03/18/20261:31:35 AMsell$207.32$0.0002690.08880.061152770,729.87
0xB1b...3DdA
0x28...ef4b
03/18/20261:27:59 AMbuy$143.71$0.00027060.061680.061161531,037.34
0xA5a...A142
0xfe...e548
03/17/20268:50:23 PMbuy$26.97$0.00026890.011590.061155100,315.13
0x825...81a2
0x66...7dd4
03/17/20269:14:11 AMsell$2.88$0.00026510.0012460.06114710,862.6
0x811...f99A
0x38...f577
03/17/20262:33:11 AMsell$41.54$0.00026990.017680.061149153,885.98
0x9D7...616c
0x87...a0a5
03/17/20261:18:23 AMsell$0.05832$0.00027160.00002470.06115214.69
0x9D6...cdF4
0x23...16a3
03/16/202610:11:59 PMsell$15.87$0.00027380.0066750.06115157,988.04
0x3F5...6101
0x53...0aef
03/16/20267:26:11 PMsell$102.6$0.00026940.0440.061155380,805.18
0xD02...5d82
0xa9...9216
03/16/20262:05:23 PMbuy$0.3595$0.00026760.00015660.0611661,343.49
0x710...9ED6
0x34...9ff3
03/16/20265:13:59 AMbuy$8.38$0.00026440.0036950.06116531,698.29
0x60A...cc69
0xd0...8550
03/16/20264:28:59 AMbuy$505.88$0.00025770.2250.0611461.96M
0xD02...5d82
0x11...6f54
03/16/20264:27:59 AMbuy$505.83$0.00024940.2250.0611092.03M
0xD02...5d82
0xa2...059b
03/16/20263:39:35 AMbuy$47.5$0.00024460.021160.061089194,212.47
0xbF4...690D
0x51...26bc
03/15/20262:35:23 PMsell$0.2393$0.00022580.00011460.0610811,060.06
0xB4d...0579
0x33...e2d0
03/15/20262:08:23 AMsell$4.99$0.00022670.0023820.06108122,031.11
0xc32...c6cb
0xe8...c42c