WhatToFarm
/
Get started
12 Swap

Info about JUP-WETH pair

Price USD
$0.0004064
Price
0.062264 WETH
TVL
$67,846.66
MKT CAP
$404.3K
5m
0%
1h
-0.90%
4h
-2.44%
24h
-0.58%
Share
TXNS
14
Buys
8
Sells
6
Volume
641
Telegram price alerts
Pair:
0x2dFeE82F4250Dd3F3C6811c5D2926eDE8B37A7D5
JUP:
0x4B1E80cAC91e2216EEb63e29B957eB91Ae9C2Be8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JUP:
83.9M
Pooled WETH:
$18.89

JUP/WETH price stats on Ethereum

As of April 27, 2025, the current price of JUP token on DEX Uniswap is $0.0004064. JUP price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $640.97. JUP token contract is 0x4B1E80cAC91e2216EEb63e29B957eB91Ae9C2Be8 with a market cap $404,324.44. The liquidity pool contract is 0x2dFeE82F4250Dd3F3C6811c5D2926eDE8B37A7D5 with total value locked (TVL) of $67,846.66. The JUP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JUP/WETH with the contract address 0x2dFeE82F4250Dd3F3C6811c5D2926eDE8B37A7D5 is $67,846.66.

The total transactions of JUP/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

JUP/WETH pool has a trading volume of $640.97 in the last 24 hours.

The exchange rate of 1 JUP to WETH is 0.0000002264, captured at 2:38 PM UTC.

The price of converting 1 JUP to USD is $0.0004064 today.

JUP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20251:52:11 PMsell$281.93$0.00040640.1570.062264693,603.63
0xDd2...7AcC
0x24...cf12
04/27/20251:20:59 PMbuy$12.95$0.00041080.0072410.06229531,542.1
0xaeD...A2F4
0x79...710a
04/27/20251:14:47 PMbuy$45.43$0.00041010.025380.062291110,780.75
0xcc8...72d9
0x68...535a
04/27/202512:30:47 PMsell$80.69$0.00041190.044670.06228195,899
0xE6E...8B49
0xf8...1b4d
04/27/202510:26:59 AMbuy$1.79$0.00041660.00099120.0622994,310.77
0x4Ce...c03E
0x90...eec4
04/27/20255:40:23 AMbuy$49.41$0.00041170.027550.062296120,020.08
0x27F...11e0
0x86...582d
04/27/20255:25:11 AMbuy$25.01$0.00041240.013890.06229160,641.05
0xaeD...A2F4
0xce...84e4
04/27/202512:54:23 AMbuy$42.01$0.00042220.022750.06228699,500.7
0xaeD...A2F4
0xa5...7f04
04/27/202512:09:23 AMsell$48.51$0.00041510.026560.062273116,844
0x645...109d
0x0e...6d50
04/26/20259:49:11 PMsell$6.19$0.00041250.0034180.06227715,012.08
0x879...3c2d
0x67...d631
04/26/20258:38:47 PMsell$9.32$0.00041180.0051590.06227822,651.1
0x0f4...9F63
0xaa...3453
04/26/20258:19:23 PMsell$5.98$0.00041340.00330.06227914,481.8
0xEE6...645e
0x48...200b
04/26/20255:48:11 PMbuy$25.14$0.00041330.013930.06229160,827.27
0xaeD...A2F4
0x38...b187
04/26/20252:02:35 PMbuy$6.53$0.00040880.003660.06228915,990.34
0x21A...DcDd
0x5f...cd96
04/26/20251:02:47 PMbuy$1.12$0.000410.00062770.0622882,742.48
0x324...9262
0x46...8511
04/26/20255:00:47 AMbuy$9.98$0.00040970.0055750.06228824,366.79
0x200...1E8c
0x2d...bf21
04/26/20251:05:11 AMsell$5.23$0.00040810.0029160.06227412,824.3
0x40E...6315
0x81...ee8a
04/25/202510:01:11 PMbuy$5.98$0.000410.0033410.06228714,605.95
0xEE6...645e
0xdf...0a12
04/25/20258:16:11 PMbuy$100.44$0.00041050.05580.06228244,680.86
0x2e9...5e6f
0xec...7495
04/25/20258:14:47 PMsell$22.02$0.00040680.012240.06226154,127.77
0x5aA...7D01
0xa9...c268