WhatToFarm
/
Get started
12 Swap

Info about JUP-WETH pair

Price USD
$0.00089
Price
0.063641 WETH
TVL
$117,878.29
MKT CAP
$879.4K
5m
0%
1h
0%
4h
-1.64%
24h
-4.23%
Share
TXNS
23
Buys
12
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x2dFeE82F4250Dd3F3C6811c5D2926eDE8B37A7D5
JUP:
0x4B1E80cAC91e2216EEb63e29B957eB91Ae9C2Be8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JUP:
67.02M
Pooled WETH:
$24.11

JUP/WETH price stats on Ethereum

As of July 2, 2025, the current price of JUP token on DEX Uniswap is $0.00089. JUP price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,130.86. JUP token contract is 0x4B1E80cAC91e2216EEb63e29B957eB91Ae9C2Be8 with a market cap $879,395.47. The liquidity pool contract is 0x2dFeE82F4250Dd3F3C6811c5D2926eDE8B37A7D5 with total value locked (TVL) of $117,878.30. The JUP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JUP/WETH with the contract address 0x2dFeE82F4250Dd3F3C6811c5D2926eDE8B37A7D5 is $117,878.30.

The total transactions of JUP/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

JUP/WETH pool has a trading volume of $3,130.86 in the last 24 hours.

The exchange rate of 1 JUP to WETH is 0.0000003641, captured at 9:32 AM UTC.

The price of converting 1 JUP to USD is $0.00089 today.

JUP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20258:54:59 AMsell$890.93$0.000890.36450.0636411M
0x26D...B849
0xb1...9b08
07/02/20256:37:11 AMsell$39.75$0.00090490.016250.06369843,931.18
0x0fd...128A
0x63...0995
07/02/20254:12:35 AMbuy$24.72$0.00090280.010190.06372227,389.8
0x0D7...733f
0x0e...33d1
07/02/20253:36:35 AMbuy$0.9359$0.00090180.00038610.063721,037.74
0xFEE...0ba9
0xd0...c1cc
07/02/20253:36:23 AMsell$0.8519$0.00089640.00035140.063698950.27
0xae2...aE13
0x87...de5a
07/02/20253:36:11 AMbuy$67.27$0.00090080.027750.06371674,682.01
0x53A...1664
0x43...457b
07/02/20252:53:59 AMbuy$23.44$0.00089480.0097220.0637126,200.09
0xAB3...F3Fd
0x22...1c3f
07/02/20252:27:47 AMsell$964.05$0.00090280.40010.0637471.07M
0xFbc...c28E
0x12...7efe
07/02/202512:15:23 AMsell$1.73$0.00091460.0007220.0638091,895.67
0x21a...aDDB
0x90...b8da
07/01/202510:01:47 PMsell$119.42$0.00091990.049540.063816129,813.03
0xf06...1f94
0xbc...fb1d
07/01/20259:53:23 PMbuy$12.74$0.00092680.0052880.06384613,748.4
0x132...C782
0x23...1715
07/01/20259:38:11 PMsell$185.67$0.00092460.076990.063834200,801.93
0x09d...7e15
0x82...645d
07/01/20258:51:47 PMsell$3.93$0.00092740.0016330.0638464,245.8
0x1B5...a5CA
0x14...04a3
07/01/20255:48:59 PMsell$0.08631$0.00093390.000035550.06384692.41
0xE78...1f4f
0xd1...6941
07/01/20255:46:23 PMbuy$59.36$0.00093860.024450.06386663,238.72
0xf06...1f94
0x1e...2ecd
07/01/20254:57:47 PMbuy$4.82$0.00093950.0019820.0638625,132.93
0x286...5b36
0xd4...ac13
07/01/20254:47:59 PMbuy$60.19$0.00093710.024780.06385864,230.58
0x286...5b36
0x0b...a00b
07/01/20254:37:23 PMbuy$2.4$0.00093550.00099120.0638542,571.87
0x286...5b36
0xc6...4756
07/01/20254:24:11 PMbuy$547.26$0.00092650.22550.063819590,620.25
0x444...1708
0xc5...1a2c
07/01/20253:10:35 PMsell$8.69$0.00091090.0035920.0637629,547.19
0x6Fa...c579
0x14...d6ce