Info about JUP-WETH pair
- Pooled JUP:
- 85.38M
- Pooled WETH:
- $19.37
JUP/WETH price stats on Ethereum
As of February 9, 2026, the current price of JUP token on DEX Uniswap V2 is $0.0004732. JUP price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.66. JUP token contract is 0x4B1E80cAC91e2216EEb63e29B957eB91Ae9C2Be8 with a market cap $473,250.08. The liquidity pool contract is 0x2dFeE82F4250Dd3F3C6811c5D2926eDE8B37A7D5 with total value locked (TVL) of $81,055.33. The JUP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JUP/WETH now?
The current liquidity of JUP/WETH with the contract address 0x2dFeE82F4250Dd3F3C6811c5D2926eDE8B37A7D5 is $81,055.33.
How many transactions are there in the JUP/WETH pool in the last 24 hours?
The total transactions of JUP/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JUP/WETH pool in the last 24 hours?
JUP/WETH pool has a trading volume of $13.66 in the last 24 hours.
What is the exchange rate of 1 JUP to WETH?
The exchange rate of 1 JUP to WETH is 0.0000002262, captured at 7:52 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.0004732 today.
JUP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 4:17:59 AM | sell | $0.1358 | $0.0004732 | 0.00006493 | 0.062262 | 287.03 | 0xae...882b | |
| 02/08/2026 | 7:02:35 PM | sell | $13.12 | $0.0004778 | 0.006214 | 0.062263 | 27,458.81 | 0xfd...4b01 | |
| 02/08/2026 | 3:52:11 PM | buy | $0.2317 | $0.0004798 | 0.00011 | 0.062277 | 482.99 | 0x9f...e909 | |
| 02/08/2026 | 1:39:23 PM | sell | $0.1722 | $0.0004829 | 0.00008075 | 0.062263 | 356.74 | 0xc3...7f9f | |
| 02/08/2026 | 1:58:35 AM | sell | $1,339.66 | $0.0004897 | 0.6396 | 0.062338 | 2.74M | 0x1b...9e61 | |
| 02/08/2026 | 1:58:35 AM | buy | $4.18 | $0.0004769 | 0.001999 | 0.062277 | 8,782.65 | 0x94...6e40 | |
| 02/08/2026 | 12:43:35 AM | buy | $4.33 | $0.0005048 | 0.002088 | 0.062429 | 8,593.57 | 0xaf...ef2a | |
| 02/07/2026 | 7:20:11 PM | sell | $209.23 | $0.0005078 | 0.1 | 0.062427 | 412,021.92 | 0x4d...c739 | |
| 02/07/2026 | 11:38:59 AM | buy | $9.9 | $0.0004934 | 0.004922 | 0.062453 | 20,065.92 | 0x36...eae4 | |
| 02/07/2026 | 10:58:47 AM | sell | $15.05 | $0.0004906 | 0.007483 | 0.062438 | 30,685.23 | 0xae...1ad8 | |
| 02/07/2026 | 7:30:59 AM | buy | $14.84 | $0.0004953 | 0.007351 | 0.062453 | 29,961.11 | 0xc3...b419 | |
| 02/07/2026 | 4:00:23 AM | buy | $9.91 | $0.0005102 | 0.004763 | 0.062452 | 19,426.53 | 0x71...6fc2 | |
| 02/06/2026 | 3:50:47 PM | sell | $12.34 | $0.0004867 | 0.006182 | 0.062437 | 25,364.13 | 0x97...04bd | |
| 02/06/2026 | 3:19:11 PM | buy | $14.85 | $0.0004839 | 0.007527 | 0.062452 | 30,698.12 | 0x46...fb07 | |
| 02/06/2026 | 4:43:47 AM | sell | $589.46 | $0.0004709 | 0.3096 | 0.062474 | 1.25M | 0x36...b431 | |
| 02/06/2026 | 4:43:47 AM | buy | $586.55 | $0.0004686 | 0.3081 | 0.062461 | 1.25M | 0xb1...3018 | |
| 02/06/2026 | 4:43:47 AM | buy | $212.41 | $0.0004784 | 0.1115 | 0.062513 | 443,970.77 | 0xbc...66c1 | |
| 02/06/2026 | 3:29:23 AM | sell | $3.51 | $0.0004571 | 0.001851 | 0.06241 | 7,680.39 | 0x54...5c9f | |
| 02/05/2026 | 10:44:35 PM | sell | $11.99 | $0.0004512 | 0.006411 | 0.062411 | 26,589 | 0x2b...a5b3 | |
| 02/05/2026 | 10:33:47 PM | buy | $26.94 | $0.0004518 | 0.01446 | 0.062424 | 59,641.26 | 0xbf...34de |