WhatToFarm
/
Get started
12 Swap

Info about JUMPFUN-WETH pair

Price USD
$0.062109
Price
0.010632 WETH
TVL
$85,626.71
MKT CAP
$88.3K
5m
-5.09%
1h
-18.97%
4h
285%
24h
285%
Share
TXNS
1K
Buys
610
Sells
505
Volume
964K
Telegram price alerts
Pair:
0x500ca288362dC258C66D4C1F1bb6D90Af113b23e
JUMPFUN:
0x2C51C94feD24c2E67a8F4D9cA6AD8c56C79E0B5b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JUMPFUN:
204.01B
Pooled WETH:
$12.82

JUMPFUN/WETH price stats on Ethereum

As of November 26, 2024, the current price of JUMPFUN token on DEX Uniswap is $0.0000002109. JUMPFUN price is up 285% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $964,152.88. JUMPFUN token contract is 0x2C51C94feD24c2E67a8F4D9cA6AD8c56C79E0B5b with a market cap $88,285.83. The liquidity pool contract is 0x500ca288362dC258C66D4C1F1bb6D90Af113b23e with total value locked (TVL) of $85,626.71. The JUMPFUN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JUMPFUN/WETH with the contract address 0x500ca288362dC258C66D4C1F1bb6D90Af113b23e is $85,626.71.

The total transactions of JUMPFUN/WETH is 1115 in the last 24 hours, 610 of which are buy transactions, and 505 are sales transactions.

JUMPFUN/WETH pool has a trading volume of $964,152.88 in the last 24 hours.

The exchange rate of 1 JUMPFUN to WETH is 0.0000000000632, captured at 3:20 PM UTC.

The price of converting 1 JUMPFUN to USD is $0.0000002109 today.

JUMPFUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20243:19:47 PMsell$346.67$0.0621090.10380.0106321.64B
0x09f...14d4
0x11...bbe3
11/26/20243:19:23 PMsell$97.68$0.0621310.029260.0106385458.33M
0xFFa...7232
0xd2...dc22
11/26/20243:17:23 PMsell$91.34$0.0621710.027310.0106491420.69M
0x00E...E63e
0xe7...2773
11/26/20243:17:23 PMsell$262.45$0.0621530.078460.01064391.22B
0x00E...E63e
0xe7...2773
11/26/20243:14:11 PMsell$121.58$0.0621820.036340.0106523557.09M
0xBc0...EcdC
0xe3...0539
11/26/20243:13:11 PMsell$678.53$0.0622220.20280.01066433.05B
0xaBf...1120
0xb6...c947
11/26/20243:11:35 PMsell$540.47$0.0622870.16130.01068282.36B
0x284...8370
0x2c...36b3
11/26/20243:10:47 PMsell$586.57$0.0623450.1750.01070012.5B
0x584...1A77
0x42...c1fe
11/26/20243:08:11 PMsell$1,549.63$0.0624570.46240.01073336.31B
0xD7D...F88B
0x86...932a
11/26/20243:07:47 PMsell$331.17$0.0625580.098820.01076351.29B
0x8D4...45A4
0x6c...2a8b
11/26/20243:07:47 PMsell$220.06$0.0625880.065670.0107724850.2M
0x9e2...8889
0x50...f562
11/26/20243:06:59 PMsell$110.45$0.0626250.032960.0107836420.69M
0x511...a9F6
0x04...68e9
11/26/20243:06:59 PMsell$180.74$0.0626090.053940.0107789692.59M
0x511...a9F6
0x04...68e9
11/26/20243:02:23 PMbuy$1,002.16$0.0625920.29910.01077373.87B
0x1be...91F9
0xc0...97e2
11/26/20242:59:47 PMbuy$663.51$0.0625030.1980.0107472.65B
0x9A3...CD1B
0x75...8b2a
11/26/20242:58:59 PMsell$356.44$0.0624710.10630.01073771.44B
0x52c...9A66
0xbc...f308
11/26/20242:58:35 PMsell$3,793.38$0.0624981.130.010745614.09B
0x285...5555
0x6a...459f
11/26/20242:58:23 PMsell$1,176.46$0.0629790.35110.01088933.95B
0x0Ae...445c
0xe5...2a26
11/26/20242:54:59 PMbuy$937.97$0.0630110.280.01089883.11B
0xaBf...1120
0xc9...50ce
11/26/20242:53:59 PMsell$123.86$0.0629440.036990.0108794420.69M
0x0Ae...445c
0xee...12c8