WhatToFarm
/
Get started
12 Swap

Info about JUMPDOGE-WETH pair

Price USD
$0.077117
Price
0.0102132 WETH
TVL
$48,963.29
MKT CAP
$29.8K
5m
0%
1h
0%
4h
0%
24h
43.20%
Share
TXNS
84
Buys
38
Sells
46
Volume
25K
Telegram price alerts
Pair:
0x9E69490dE2C90cab6DF04F102869363cEbEa6168
JUMPDOGE:
0xF4E46649F5373711a90e8d8Ef29b64c0F60db997
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JUMPDOGE:
345.2B
Pooled WETH:
$7.33

JUMPDOGE/WETH price stats on Ethereum

As of November 27, 2024, the current price of JUMPDOGE token on DEX Uniswap is $0.00000007117. JUMPDOGE price is up 43.20% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $25,303.80. JUMPDOGE token contract is 0xF4E46649F5373711a90e8d8Ef29b64c0F60db997 with a market cap $29,835.42. The liquidity pool contract is 0x9E69490dE2C90cab6DF04F102869363cEbEa6168 with total value locked (TVL) of $48,963.29. The JUMPDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JUMPDOGE/WETH with the contract address 0x9E69490dE2C90cab6DF04F102869363cEbEa6168 is $48,963.29.

The total transactions of JUMPDOGE/WETH is 84 in the last 24 hours, 38 of which are buy transactions, and 46 are sales transactions.

JUMPDOGE/WETH pool has a trading volume of $25,303.80 in the last 24 hours.

The exchange rate of 1 JUMPDOGE to WETH is 0.00000000002132, captured at 7:35 AM UTC.

The price of converting 1 JUMPDOGE to USD is $0.00000007117 today.

JUMPDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20242:39:35 AMsell$163.07$0.0771170.048850.01021322.29B
0x78D...F4Ff
0xde...79e5
11/27/20241:09:47 AMbuy$33.08$0.0771340.010.0102156463.7M
0x530...285e
0x13...a8b5
11/26/202411:00:11 PMbuy$166.54$0.0771250.050.01021392.34B
0x78D...F4Ff
0x6c...2f46
11/26/202410:31:11 PMbuy$100.03$0.0770550.030.01021151.42B
0x7ED...ED9D
0xaa...ee76
11/26/20247:05:59 PMsell$285.63$0.0769680.086880.01021194.1B
0x52a...94b1
0x8a...ddc6
11/26/20247:05:59 PMsell$29.7$0.077060.0090340.0102147420.69M
0x52a...94b1
0x8a...ddc6
11/26/20246:38:59 PMsell$86.52$0.0770370.026530.01021571.23B
0xb44...eF6f
0x3f...cb3f
11/26/20246:23:59 PMsell$154.57$0.0771860.046870.01021792.15B
0x445...bE3e
0x6b...2fc7
11/26/20246:23:59 PMsell$160.25$0.0772790.048590.01022072.2B
0xC8e...5195
0xbd...a401
11/26/20246:23:47 PMsell$164.55$0.0773750.04990.01022362.23B
0x24B...e46A
0x2b...8743
11/26/20245:50:23 PMsell$303.25$0.0775850.09110.01022784B
0x07e...043f
0xd3...9368
11/26/20243:27:35 PMbuy$32.95$0.0777020.0099120.0102317427.8M
0x43b...1Ed8
0x06...fd67
11/26/20243:09:47 PMsell$32.87$0.0778140.0098110.0102332420.69M
0x6bf...f5C4
0x4c...5213
11/26/20243:09:47 PMsell$161.18$0.0777550.04810.01023142.08B
0x6bf...f5C4
0x4c...5213
11/26/20243:03:35 PMbuy$166.68$0.0777190.049750.01023042.16B
0xC1e...44E2
0x33...6405
11/26/20243:03:35 PMbuy$165.84$0.077820.04950.01023342.12B
0x6bf...f5C4
0x77...25ac
11/26/20243:03:23 PMbuy$166.68$0.0775190.049750.01022442.22B
0x445...bE3e
0xb9...156a
11/26/20243:03:23 PMbuy$166.68$0.0778470.049750.01023422.25B
0xC8e...5195
0x06...8f6a
11/26/20243:03:23 PMbuy$167.51$0.0776190.050.01022742.2B
0x7a6...b651
0x85...28ba
11/26/20243:02:59 PMbuy$166.69$0.0773220.049750.01021852.28B
0x24B...e46A
0x6b...efea