WhatToFarm
/
Get started
12 Swap

Info about JULES-WETH pair

Price USD
$0.0191355
Price
0.0234385 WETH
TVL
$0.0111662
MKT CAP
<$1
5m
0%
1h
-100%
4h
-100.00%
24h
-100.00%
Share
TXNS
176
Buys
139
Sells
37
Volume
443K
Telegram price alerts
Pair:
0x81c016CDDBf00b10e0EDdB663E459884425A2d28
JULES:
0xa5703Be2166c01e0b060632d24439399ac76C73D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JULES:
61.34M
Pooled WETH:
$0.015269

JULES/WETH price stats on Ethereum

As of November 19, 2024, the current price of JULES token on DEX Uniswap is $0.00000000000000000001355. JULES price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $442,709.60. JULES token contract is 0xa5703Be2166c01e0b060632d24439399ac76C73D with a market cap $0.00. The liquidity pool contract is 0x81c016CDDBf00b10e0EDdB663E459884425A2d28 with total value locked (TVL) of $0.00. The JULES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JULES/WETH with the contract address 0x81c016CDDBf00b10e0EDdB663E459884425A2d28 is $0.00.

The total transactions of JULES/WETH is 176 in the last 24 hours, 139 of which are buy transactions, and 37 are sales transactions.

JULES/WETH pool has a trading volume of $442,709.60 in the last 24 hours.

The exchange rate of 1 JULES to WETH is 0.000000000000000000000004385, captured at 9:51 PM UTC.

The price of converting 1 JULES to USD is $0.00000000000000000001355 today.

JULES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20249:19:23 PMsell$50,825.87$0.019135516.440.023438561.34M
0x3eE...21c5
0x00...a257
11/19/20249:06:11 PMsell$12,375.19$0.0008323.980.06268112M
0x261...E4F7
0x86...e52c
11/19/20249:02:47 PMbuy$1,542.26$0.0012560.49750.0640531.23M
0x338...c7F8
0x38...e8c2
11/19/20249:00:35 PMbuy$3,493.46$0.0012211.120.0639423.02M
0x338...c7F8
0xb3...fbd4
11/19/20248:59:35 PMsell$1,332.38$0.0010860.43020.063511.16M
0x7aF...2De0
0x41...9aec
11/19/20248:59:35 PMsell$1,181.09$0.0011050.38140.063571.07M
0x1bA...9fAF
0x43...8fbc
11/19/20248:57:59 PMbuy$3,096.61$0.00112510.0636362.75M
0x696...f589
0xfb...8138
11/19/20248:55:35 PMsell$9,820.79$0.0010653.170.0634416.03M
0x1b2...89cE
0x80...cd61
11/19/20248:55:35 PMsell$8,682.09$0.0010652.80.0634417.03M
0x338...c7F8
0xe3...0d6a
11/19/20248:55:11 PMbuy$11,771.58$0.002023.80.0665236.82M
0x1d5...78cf
0xfe...cbcb
11/19/20248:54:35 PMbuy$3,082.29$0.0014040.9950.0645322.2M
0xe20...5Ac2
0x8e...fcb4
11/19/20248:53:59 PMbuy$2,168.4$0.0012950.70.0641811.67M
0xfa5...e219
0x28...c500
11/19/20248:53:23 PMbuy$1,235.36$0.0012290.3980.0639611M
0x696...f589
0xca...8f59
11/19/20248:52:35 PMbuy$7,771.57$0.0012032.50.0638717.37M
0xe20...5Ac2
0xe2...b681
11/19/20248:51:35 PMbuy$5,595.53$0.00091821.80.0629536.78M
0xA06...dD12
0xe7...44c2
11/19/20248:50:59 PMsell$1,047.15$0.00075050.33680.0624141.4M
0xA01...6045
0x9f...9ca2
11/19/20248:50:59 PMsell$2,807.31$0.00073660.9030.0623693.46M
0x696...f589
0x9b...c766
11/19/20248:50:23 PMbuy$621.7$0.00085210.20.062741729,541.79
0x426...C055
0xf5...f5a2
11/19/20248:49:59 PMbuy$2,054.86$0.00080950.660.06262.54M
0xf8b...993B
0x56...487a
11/19/20248:49:35 PMbuy$7,784.53$0.00077492.50.06248811.9M
0x27F...92D7
0x00...9670